Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.1748 USDT |
264,785.1304 ATM |
1.1708 USDT |
1.1519 USDT |
1.1676 USDT |
1.1714 USDT |
| 2025-03-30 |
1.1813 USDT |
398,838.6112 ATM |
1.1881 USDT |
1.1574 USDT |
1.1720 USDT |
1.1709 USDT |
| 2025-03-29 |
1.1939 USDT |
748,934.0172 ATM |
1.2010 USDT |
1.1549 USDT |
1.1688 USDT |
1.1747 USDT |
| 2025-03-28 |
1.2040 USDT |
450,335.9890 ATM |
1.2361 USDT |
1.1768 USDT |
1.1967 USDT |
1.1992 USDT |
| 2025-03-27 |
1.2970 USDT |
77,495.6192 ATM |
1.2970 USDT |
1.2900 USDT |
1.3016 USDT |
1.3003 USDT |
| 2025-03-26 |
1.2667 USDT |
110,350.9435 ATM |
1.2634 USDT |
1.2558 USDT |
1.2763 USDT |
1.2670 USDT |
| 2025-03-25 |
1.2636 USDT |
208,006.1015 ATM |
1.2612 USDT |
1.2418 USDT |
1.2718 USDT |
1.2746 USDT |
| 2025-03-24 |
1.2358 USDT |
509,306.2243 ATM |
1.2207 USDT |
1.2135 USDT |
1.2479 USDT |
1.2660 USDT |
| 2025-03-23 |
1.2371 USDT |
884,306.7475 ATM |
1.2417 USDT |
1.2100 USDT |
1.2464 USDT |
1.2229 USDT |
| 2025-03-22 |
1.2487 USDT |
489,318.3832 ATM |
1.2343 USDT |
1.2206 USDT |
1.2407 USDT |
1.2502 USDT |
| 2025-03-21 |
1.2230 USDT |
211,953.7885 ATM |
1.2165 USDT |
1.2062 USDT |
1.2338 USDT |
1.2204 USDT |
| 2025-03-20 |
1.2378 USDT |
654,393.8943 ATM |
1.2247 USDT |
1.2096 USDT |
1.2261 USDT |
1.2166 USDT |
| 2025-03-19 |
1.2257 USDT |
268,158.5335 ATM |
1.2366 USDT |
1.1914 USDT |
1.2175 USDT |
1.2153 USDT |
| 2025-03-18 |
1.2206 USDT |
638,517.3190 ATM |
1.2313 USDT |
1.1827 USDT |
1.1940 USDT |
1.2369 USDT |
| 2025-03-17 |
1.2369 USDT |
437,011.8272 ATM |
1.2352 USDT |
1.2128 USDT |
1.2410 USDT |
1.2242 USDT |
| 2025-03-16 |
1.2634 USDT |
51,396.7136 ATM |
1.2734 USDT |
1.2474 USDT |
1.2657 USDT |
1.2669 USDT |
| 2025-03-15 |
1.2573 USDT |
135,811.4036 ATM |
1.2489 USDT |
1.2413 USDT |
1.2586 USDT |
1.2606 USDT |
| 2025-03-14 |
1.2290 USDT |
348,728.9638 ATM |
1.2231 USDT |
1.2063 USDT |
1.2298 USDT |
1.2452 USDT |
| 2025-03-13 |
1.2105 USDT |
766,978.6550 ATM |
1.2120 USDT |
1.1790 USDT |
1.2061 USDT |
1.2231 USDT |
| 2025-03-12 |
1.2313 USDT |
740,790.1082 ATM |
1.2268 USDT |
1.1854 USDT |
1.2144 USDT |
1.2518 USDT |
| 2025-03-11 |
1.2184 USDT |
493,051.9770 ATM |
1.2299 USDT |
1.1738 USDT |
1.2228 USDT |
1.2269 USDT |
| 2025-03-10 |
1.2330 USDT |
695,737.7927 ATM |
1.2251 USDT |
1.1473 USDT |
1.1957 USDT |
1.1911 USDT |
| 2025-03-09 |
1.3116 USDT |
16,903.8290 ATM |
1.3462 USDT |
1.2226 USDT |
1.2461 USDT |
1.2430 USDT |
| 2025-03-08 |
1.3453 USDT |
9,779.6232 ATM |
1.3271 USDT |
1.3214 USDT |
1.3514 USDT |
1.3333 USDT |
| 2025-03-07 |
1.3296 USDT |
17,617.3877 ATM |
1.3370 USDT |
1.2910 USDT |
1.3229 USDT |
1.3372 USDT |
| 2025-03-06 |
1.3548 USDT |
8,959.0824 ATM |
1.3491 USDT |
1.3348 USDT |
1.3554 USDT |
1.3486 USDT |
| 2025-03-05 |
1.3389 USDT |
23,875.2470 ATM |
1.3275 USDT |
1.3066 USDT |
1.3302 USDT |
1.3467 USDT |
| 2025-03-04 |
1.3346 USDT |
25,383.8514 ATM |
1.3831 USDT |
1.3012 USDT |
1.3276 USDT |
1.3307 USDT |
| 2025-03-03 |
1.4676 USDT |
26,805.4314 ATM |
1.5290 USDT |
1.3559 USDT |
1.3792 USDT |
1.3762 USDT |
| 2025-03-02 |
1.4679 USDT |
10,736.7662 ATM |
1.4744 USDT |
1.4486 USDT |
1.4678 USDT |
1.4492 USDT |
| 2025-03-01 |
1.4326 USDT |
18,681.5577 ATM |
1.4577 USDT |
1.3963 USDT |
1.4212 USDT |
1.4633 USDT |
| 2025-02-28 |
1.4033 USDT |
20,313.9340 ATM |
1.4297 USDT |
1.3542 USDT |
1.3843 USDT |
1.4409 USDT |
| 2025-02-27 |
1.4279 USDT |
8,338.7322 ATM |
1.4167 USDT |
1.3913 USDT |
1.4258 USDT |
1.4431 USDT |
| 2025-02-26 |
1.4110 USDT |
15,320.8871 ATM |
1.3958 USDT |
1.3820 USDT |
1.4088 USDT |
1.4149 USDT |
| 2025-02-25 |
1.3886 USDT |
27,047.7091 ATM |
1.4167 USDT |
1.3127 USDT |
1.3825 USDT |
1.4255 USDT |
| 2025-02-24 |
1.5115 USDT |
10,874.7072 ATM |
1.5406 USDT |
1.4790 USDT |
1.4981 USDT |
1.4813 USDT |
| 2025-02-23 |
1.5336 USDT |
9,640.2273 ATM |
1.5373 USDT |
1.5115 USDT |
1.5268 USDT |
1.5418 USDT |
| 2025-02-22 |
1.5248 USDT |
20,302.1904 ATM |
1.5102 USDT |
1.5001 USDT |
1.5190 USDT |
1.5273 USDT |
| 2025-02-21 |
1.5526 USDT |
13,610.4717 ATM |
1.5541 USDT |
1.5304 USDT |
1.5488 USDT |
1.5717 USDT |
| 2025-02-20 |
1.5355 USDT |
20,261.9850 ATM |
1.4995 USDT |
1.4995 USDT |
1.5435 USDT |
1.5416 USDT |
| 2025-02-19 |
1.5391 USDT |
17,469.5716 ATM |
1.5345 USDT |
1.5181 USDT |
1.5369 USDT |
1.5451 USDT |
| 2025-02-18 |
1.5485 USDT |
18,277.4894 ATM |
1.5500 USDT |
1.4891 USDT |
1.5346 USDT |
1.5327 USDT |
| 2025-02-17 |
1.5701 USDT |
21,343.7946 ATM |
1.5609 USDT |
1.5174 USDT |
1.5302 USDT |
1.5589 USDT |
| 2025-02-16 |
1.5961 USDT |
14,027.7973 ATM |
1.5888 USDT |
1.5404 USDT |
1.5587 USDT |
1.6433 USDT |
| 2025-02-15 |
1.6223 USDT |
13,449.8524 ATM |
1.5905 USDT |
1.5811 USDT |
1.6048 USDT |
1.6058 USDT |
| 2025-02-14 |
1.5022 USDT |
13,454.9494 ATM |
1.4862 USDT |
1.4800 USDT |
1.4981 USDT |
1.4955 USDT |
| 2025-02-13 |
1.5433 USDT |
19,944.9256 ATM |
1.5587 USDT |
1.4830 USDT |
1.5154 USDT |
1.5315 USDT |
| 2025-02-12 |
1.5020 USDT |
16,458.9831 ATM |
1.5027 USDT |
1.4134 USDT |
1.5019 USDT |
1.5102 USDT |
| 2025-02-11 |
1.5297 USDT |
19,548.5434 ATM |
1.5172 USDT |
1.4566 USDT |
1.5019 USDT |
1.4878 USDT |
| 2025-02-10 |
1.5033 USDT |
13,078.1348 ATM |
1.4889 USDT |
1.4319 USDT |
1.5054 USDT |
1.5246 USDT |