Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.0000 USDT |
437,546.6483 ATM |
0.9879 USDT |
0.9737 USDT |
0.9835 USDT |
0.9938 USDT |
| 2025-07-06 |
0.9791 USDT |
154,430.9862 ATM |
0.9779 USDT |
0.9645 USDT |
0.9727 USDT |
0.9836 USDT |
| 2025-07-05 |
0.9975 USDT |
79,309.0136 ATM |
0.9925 USDT |
0.9829 USDT |
0.9970 USDT |
0.9952 USDT |
| 2025-07-04 |
0.9966 USDT |
277,076.3386 ATM |
1.0017 USDT |
0.9737 USDT |
0.9922 USDT |
0.9921 USDT |
| 2025-07-03 |
1.0166 USDT |
139,427.9796 ATM |
1.0029 USDT |
1.0006 USDT |
1.0073 USDT |
1.0086 USDT |
| 2025-07-02 |
1.0007 USDT |
255,902.6715 ATM |
0.9881 USDT |
0.9653 USDT |
0.9887 USDT |
1.0028 USDT |
| 2025-07-01 |
1.0053 USDT |
295,877.5630 ATM |
1.0185 USDT |
0.9579 USDT |
1.0015 USDT |
1.0017 USDT |
| 2025-06-30 |
1.0074 USDT |
838,051.2369 ATM |
1.0187 USDT |
0.9224 USDT |
0.9964 USDT |
1.0123 USDT |
| 2025-06-29 |
1.0134 USDT |
111,249.5782 ATM |
1.0152 USDT |
0.9971 USDT |
1.0093 USDT |
1.0093 USDT |
| 2025-06-28 |
1.0051 USDT |
94,822.1590 ATM |
0.9969 USDT |
0.9899 USDT |
1.0002 USDT |
1.0154 USDT |
| 2025-06-27 |
0.9989 USDT |
147,042.9621 ATM |
0.9916 USDT |
0.9781 USDT |
0.9991 USDT |
0.9983 USDT |
| 2025-06-26 |
1.0201 USDT |
72,415.5002 ATM |
1.0131 USDT |
1.0092 USDT |
1.0174 USDT |
1.0195 USDT |
| 2025-06-25 |
1.0350 USDT |
222,963.6678 ATM |
1.0349 USDT |
1.0046 USDT |
1.0130 USDT |
1.0084 USDT |
| 2025-06-24 |
1.0275 USDT |
238,064.7845 ATM |
1.0233 USDT |
1.0034 USDT |
1.0178 USDT |
1.0342 USDT |
| 2025-06-23 |
0.9955 USDT |
240,477.4022 ATM |
0.9726 USDT |
0.9685 USDT |
0.9807 USDT |
1.0235 USDT |
| 2025-06-22 |
0.9842 USDT |
319,070.3973 ATM |
0.9955 USDT |
0.9368 USDT |
0.9707 USDT |
1.0010 USDT |
| 2025-06-21 |
1.0600 USDT |
74,144.6774 ATM |
1.0482 USDT |
1.0426 USDT |
1.0569 USDT |
1.0619 USDT |
| 2025-06-20 |
1.0705 USDT |
3,522.7932 ATM |
1.0734 USDT |
1.0642 USDT |
1.0759 USDT |
1.0642 USDT |
| 2025-06-19 |
1.0698 USDT |
125,912.7791 ATM |
1.0690 USDT |
1.0558 USDT |
1.0703 USDT |
1.0782 USDT |
| 2025-06-18 |
1.0975 USDT |
1,016,362.2891 ATM |
1.0677 USDT |
1.0464 USDT |
1.0642 USDT |
1.0677 USDT |
| 2025-06-17 |
1.0850 USDT |
459,120.8405 ATM |
1.1020 USDT |
1.0544 USDT |
1.0705 USDT |
1.0705 USDT |
| 2025-06-16 |
1.1348 USDT |
117,821.3538 ATM |
1.1342 USDT |
1.1233 USDT |
1.1408 USDT |
1.1366 USDT |
| 2025-06-15 |
1.1575 USDT |
387,086.2978 ATM |
1.1675 USDT |
1.1247 USDT |
1.1450 USDT |
1.1343 USDT |
| 2025-06-14 |
1.1527 USDT |
321,744.3204 ATM |
1.1635 USDT |
1.1379 USDT |
1.1524 USDT |
1.1402 USDT |
| 2025-06-13 |
1.1599 USDT |
2,059,568.9485 ATM |
1.2039 USDT |
1.0678 USDT |
1.1437 USDT |
1.1622 USDT |
| 2025-06-12 |
1.1078 USDT |
804,398.0694 ATM |
1.0944 USDT |
1.0765 USDT |
1.0879 USDT |
1.1125 USDT |
| 2025-06-11 |
1.1049 USDT |
1,118,986.0826 ATM |
1.1117 USDT |
1.0697 USDT |
1.0967 USDT |
1.1120 USDT |
| 2025-06-10 |
1.1075 USDT |
318,369.0395 ATM |
1.0960 USDT |
1.0912 USDT |
1.0996 USDT |
1.1068 USDT |
| 2025-06-09 |
1.0883 USDT |
1,104,921.0849 ATM |
1.0828 USDT |
1.0723 USDT |
1.0826 USDT |
1.0960 USDT |
| 2025-06-08 |
1.0896 USDT |
1,244,649.9736 ATM |
1.0798 USDT |
1.0629 USDT |
1.0826 USDT |
1.0847 USDT |
| 2025-06-07 |
1.0854 USDT |
1,215,931.0498 ATM |
1.0194 USDT |
1.0151 USDT |
1.0276 USDT |
1.0746 USDT |
| 2025-06-06 |
1.0483 USDT |
520,947.2978 ATM |
1.0416 USDT |
1.0170 USDT |
1.0564 USDT |
1.0521 USDT |
| 2025-06-05 |
1.0938 USDT |
483,310.9843 ATM |
1.0846 USDT |
1.0774 USDT |
1.0859 USDT |
1.0901 USDT |
| 2025-06-04 |
1.1069 USDT |
655,652.3920 ATM |
1.1298 USDT |
1.0814 USDT |
1.0915 USDT |
1.0847 USDT |
| 2025-06-03 |
1.1241 USDT |
739,541.7722 ATM |
1.1324 USDT |
1.1039 USDT |
1.1194 USDT |
1.1223 USDT |
| 2025-06-02 |
1.1117 USDT |
274,188.2553 ATM |
1.1097 USDT |
1.0895 USDT |
1.0987 USDT |
1.0933 USDT |
| 2025-06-01 |
1.0888 USDT |
257,990.2932 ATM |
1.0918 USDT |
1.0667 USDT |
1.0834 USDT |
1.1186 USDT |
| 2025-05-31 |
1.0908 USDT |
467,157.3219 ATM |
1.0971 USDT |
1.0617 USDT |
1.0790 USDT |
1.0801 USDT |
| 2025-05-30 |
1.1800 USDT |
584,948.8291 ATM |
1.2250 USDT |
1.0951 USDT |
1.1222 USDT |
1.1114 USDT |
| 2025-05-29 |
1.2351 USDT |
198,215.3325 ATM |
1.2542 USDT |
1.2180 USDT |
1.2329 USDT |
1.2229 USDT |
| 2025-05-28 |
1.2302 USDT |
498,371.5656 ATM |
1.2426 USDT |
1.2001 USDT |
1.2308 USDT |
1.2588 USDT |
| 2025-05-27 |
1.2329 USDT |
377,228.4481 ATM |
1.2271 USDT |
1.2050 USDT |
1.2338 USDT |
1.2327 USDT |
| 2025-05-26 |
1.2175 USDT |
318,401.9998 ATM |
1.2117 USDT |
1.1958 USDT |
1.2531 USDT |
1.2492 USDT |
| 2025-05-25 |
1.2299 USDT |
623,475.2667 ATM |
1.2060 USDT |
1.1864 USDT |
1.2062 USDT |
1.2189 USDT |
| 2025-05-24 |
1.2215 USDT |
389,903.0235 ATM |
1.2242 USDT |
1.1932 USDT |
1.2085 USDT |
1.2058 USDT |
| 2025-05-23 |
1.2600 USDT |
575,512.8302 ATM |
1.2700 USDT |
1.2264 USDT |
1.2529 USDT |
1.2538 USDT |
| 2025-05-22 |
1.2409 USDT |
56,902.9233 ATM |
1.2364 USDT |
1.2295 USDT |
1.2886 USDT |
1.2414 USDT |
| 2025-05-21 |
1.2318 USDT |
97,471.9491 ATM |
1.2254 USDT |
1.2086 USDT |
1.2394 USDT |
1.2522 USDT |
| 2025-05-20 |
1.2545 USDT |
110,908.7709 ATM |
1.2515 USDT |
1.2355 USDT |
1.2556 USDT |
1.2495 USDT |
| 2025-05-19 |
1.2395 USDT |
394,969.3438 ATM |
1.2603 USDT |
1.2016 USDT |
1.2231 USDT |
1.2520 USDT |