Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2652 USDT |
215,618.0945 ATM |
1.2582 USDT |
1.2519 USDT |
1.2574 USDT |
1.2614 USDT |
| 2025-09-07 |
1.2780 USDT |
896,168.4836 ATM |
1.2416 USDT |
1.2366 USDT |
1.2446 USDT |
1.2579 USDT |
| 2025-09-06 |
1.2477 USDT |
301,071.3832 ATM |
1.2571 USDT |
1.2278 USDT |
1.2349 USDT |
1.2410 USDT |
| 2025-09-05 |
1.2566 USDT |
331,279.1264 ATM |
1.2577 USDT |
1.2285 USDT |
1.2553 USDT |
1.2570 USDT |
| 2025-09-04 |
1.2655 USDT |
995,234.3856 ATM |
1.2656 USDT |
1.2276 USDT |
1.2397 USDT |
1.2364 USDT |
| 2025-09-03 |
1.2670 USDT |
200,284.7775 ATM |
1.2697 USDT |
1.2580 USDT |
1.2669 USDT |
1.2655 USDT |
| 2025-09-02 |
1.2968 USDT |
1,454,719.9146 ATM |
1.3285 USDT |
1.2531 USDT |
1.2766 USDT |
1.2749 USDT |
| 2025-09-01 |
1.3744 USDT |
1,960,061.8414 ATM |
1.2333 USDT |
1.2062 USDT |
1.2215 USDT |
1.3582 USDT |
| 2025-08-31 |
1.2623 USDT |
345,725.0236 ATM |
1.2654 USDT |
1.2400 USDT |
1.2532 USDT |
1.2512 USDT |
| 2025-08-30 |
1.2652 USDT |
430,554.5994 ATM |
1.2534 USDT |
1.2473 USDT |
1.2581 USDT |
1.2627 USDT |
| 2025-08-29 |
1.2877 USDT |
1,119,619.0788 ATM |
1.3002 USDT |
1.2457 USDT |
1.2679 USDT |
1.2544 USDT |
| 2025-08-28 |
1.3192 USDT |
701,507.7363 ATM |
1.2648 USDT |
1.2620 USDT |
1.2718 USDT |
1.3051 USDT |
| 2025-08-27 |
1.3041 USDT |
158,473.0061 ATM |
1.2987 USDT |
1.2818 USDT |
1.2924 USDT |
1.3060 USDT |
| 2025-08-26 |
1.2685 USDT |
145,931.1042 ATM |
1.2600 USDT |
1.2432 USDT |
1.2679 USDT |
1.2799 USDT |
| 2025-08-25 |
1.3362 USDT |
834,179.6823 ATM |
1.3603 USDT |
1.2547 USDT |
1.2664 USDT |
1.2600 USDT |
| 2025-08-24 |
1.4319 USDT |
650,198.2011 ATM |
1.4463 USDT |
1.3661 USDT |
1.4012 USDT |
1.3761 USDT |
| 2025-08-23 |
1.4347 USDT |
1,012,829.3094 ATM |
1.3970 USDT |
1.3740 USDT |
1.3928 USDT |
1.4452 USDT |
| 2025-08-22 |
1.3645 USDT |
240,361.6665 ATM |
1.3658 USDT |
1.3485 USDT |
1.3612 USDT |
1.3574 USDT |
| 2025-08-21 |
1.3866 USDT |
1,216,005.5648 ATM |
1.3558 USDT |
1.3414 USDT |
1.3683 USDT |
1.3627 USDT |
| 2025-08-20 |
1.3619 USDT |
143,153.7239 ATM |
1.3662 USDT |
1.3364 USDT |
1.3867 USDT |
1.3753 USDT |
| 2025-08-19 |
1.3896 USDT |
697,976.2950 ATM |
1.4501 USDT |
1.3529 USDT |
1.3830 USDT |
1.3674 USDT |
| 2025-08-18 |
1.4432 USDT |
674,634.3172 ATM |
1.4848 USDT |
1.4070 USDT |
1.4393 USDT |
1.4353 USDT |
| 2025-08-17 |
1.5197 USDT |
600,741.3539 ATM |
1.5148 USDT |
1.4704 USDT |
1.4826 USDT |
1.4851 USDT |
| 2025-08-16 |
1.5422 USDT |
837,576.2307 ATM |
1.6097 USDT |
1.5020 USDT |
1.5168 USDT |
1.5068 USDT |
| 2025-08-15 |
1.5620 USDT |
792,493.3058 ATM |
1.5066 USDT |
1.4882 USDT |
1.5317 USDT |
1.5318 USDT |
| 2025-08-14 |
1.5633 USDT |
274,368.0554 ATM |
1.5750 USDT |
1.5221 USDT |
1.5562 USDT |
1.5399 USDT |
| 2025-08-13 |
1.5810 USDT |
885,096.3471 ATM |
1.5698 USDT |
1.5399 USDT |
1.5752 USDT |
1.5777 USDT |
| 2025-08-12 |
1.6162 USDT |
791,445.3825 ATM |
1.5952 USDT |
1.5460 USDT |
1.6058 USDT |
1.5808 USDT |
| 2025-08-11 |
1.6799 USDT |
972,766.0342 ATM |
1.7160 USDT |
1.6176 USDT |
1.6760 USDT |
1.6254 USDT |
| 2025-08-10 |
1.6827 USDT |
2,035,198.1860 ATM |
1.5992 USDT |
1.5671 USDT |
1.6091 USDT |
1.6832 USDT |
| 2025-08-09 |
1.6465 USDT |
2,040,806.7740 ATM |
1.6353 USDT |
1.6148 USDT |
1.6387 USDT |
1.6398 USDT |
| 2025-08-08 |
1.6741 USDT |
2,655,183.0898 ATM |
1.6401 USDT |
1.6072 USDT |
1.6504 USDT |
1.6372 USDT |
| 2025-08-07 |
1.4923 USDT |
2,648,297.1545 ATM |
1.4045 USDT |
1.4009 USDT |
1.4095 USDT |
1.7612 USDT |
| 2025-08-06 |
1.4247 USDT |
1,558,674.4252 ATM |
1.4627 USDT |
1.3844 USDT |
1.4154 USDT |
1.4071 USDT |
| 2025-08-05 |
1.5057 USDT |
1,967,045.8659 ATM |
1.5131 USDT |
1.4407 USDT |
1.4508 USDT |
1.4489 USDT |
| 2025-08-04 |
1.5550 USDT |
2,396,365.2363 ATM |
1.5222 USDT |
1.5005 USDT |
1.5450 USDT |
1.5201 USDT |
| 2025-08-03 |
1.5313 USDT |
2,717,304.7266 ATM |
1.5529 USDT |
1.4588 USDT |
1.5070 USDT |
1.5390 USDT |
| 2025-08-02 |
1.4658 USDT |
3,279,887.8272 ATM |
1.4466 USDT |
1.4044 USDT |
1.4396 USDT |
1.6629 USDT |
| 2025-08-01 |
1.5768 USDT |
3,972,889.7789 ATM |
1.5881 USDT |
1.4328 USDT |
1.4619 USDT |
1.4329 USDT |
| 2025-07-31 |
1.5299 USDT |
2,568,156.9211 ATM |
1.4329 USDT |
1.3882 USDT |
1.4151 USDT |
1.6198 USDT |
| 2025-07-30 |
1.4583 USDT |
2,172,505.1370 ATM |
1.5032 USDT |
1.3612 USDT |
1.4022 USDT |
1.4382 USDT |
| 2025-07-29 |
1.6635 USDT |
2,525,077.3224 ATM |
1.7989 USDT |
1.5058 USDT |
1.5333 USDT |
1.5153 USDT |
| 2025-07-28 |
1.6775 USDT |
2,974,683.7305 ATM |
1.5116 USDT |
1.3825 USDT |
1.4731 USDT |
1.7586 USDT |
| 2025-07-27 |
1.5047 USDT |
3,379,707.4315 ATM |
1.1478 USDT |
1.1409 USDT |
1.1622 USDT |
1.5111 USDT |
| 2025-07-26 |
1.1319 USDT |
2,046,095.5931 ATM |
1.1302 USDT |
1.0975 USDT |
1.1337 USDT |
1.1370 USDT |
| 2025-07-25 |
1.0575 USDT |
722,970.9255 ATM |
1.0640 USDT |
1.0316 USDT |
1.0594 USDT |
1.0595 USDT |
| 2025-07-24 |
1.0436 USDT |
1,124,573.1213 ATM |
1.0583 USDT |
1.0200 USDT |
1.0459 USDT |
1.0629 USDT |
| 2025-07-23 |
1.0866 USDT |
905,082.2699 ATM |
1.0962 USDT |
1.0571 USDT |
1.0731 USDT |
1.0632 USDT |
| 2025-07-22 |
1.0823 USDT |
1,078,954.4090 ATM |
1.0987 USDT |
1.0621 USDT |
1.0861 USDT |
1.0862 USDT |
| 2025-07-21 |
1.0752 USDT |
776,723.7126 ATM |
1.0645 USDT |
1.0532 USDT |
1.0699 USDT |
1.0831 USDT |