Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.0752 USDT |
776,723.7126 ATM |
1.0645 USDT |
1.0532 USDT |
1.0699 USDT |
1.0831 USDT |
| 2025-07-20 |
1.0531 USDT |
1,146,030.5292 ATM |
1.0642 USDT |
1.0270 USDT |
1.0434 USDT |
1.0679 USDT |
| 2025-07-19 |
1.0462 USDT |
977,703.3606 ATM |
1.0645 USDT |
1.0246 USDT |
1.0382 USDT |
1.0532 USDT |
| 2025-07-18 |
1.0771 USDT |
1,248,642.0078 ATM |
1.0585 USDT |
1.0525 USDT |
1.0704 USDT |
1.0613 USDT |
| 2025-07-17 |
1.0647 USDT |
422,929.9748 ATM |
1.0585 USDT |
1.0536 USDT |
1.0636 USDT |
1.0659 USDT |
| 2025-07-16 |
1.0639 USDT |
1,210,926.7369 ATM |
1.0727 USDT |
1.0469 USDT |
1.0638 USDT |
1.0586 USDT |
| 2025-07-15 |
1.0486 USDT |
600,949.9064 ATM |
1.0586 USDT |
1.0208 USDT |
1.0600 USDT |
1.0453 USDT |
| 2025-07-14 |
1.0700 USDT |
146,842.7828 ATM |
1.0665 USDT |
1.0554 USDT |
1.0654 USDT |
1.0576 USDT |
| 2025-07-13 |
1.0646 USDT |
206,749.3718 ATM |
1.0615 USDT |
1.0392 USDT |
1.0572 USDT |
1.0781 USDT |
| 2025-07-12 |
1.0857 USDT |
515,520.6308 ATM |
1.0491 USDT |
1.0374 USDT |
1.0505 USDT |
1.0771 USDT |
| 2025-07-11 |
1.0577 USDT |
175,036.9178 ATM |
1.0424 USDT |
1.0356 USDT |
1.0464 USDT |
1.0589 USDT |
| 2025-07-10 |
1.0161 USDT |
420,174.0318 ATM |
1.0097 USDT |
0.9965 USDT |
1.0067 USDT |
1.0429 USDT |
| 2025-07-09 |
1.0087 USDT |
145,514.0075 ATM |
1.0146 USDT |
0.9932 USDT |
1.0029 USDT |
1.0253 USDT |
| 2025-07-08 |
1.0074 USDT |
305,601.5391 ATM |
0.9897 USDT |
0.9877 USDT |
1.0031 USDT |
1.0146 USDT |
| 2025-07-07 |
1.0000 USDT |
437,546.6483 ATM |
0.9879 USDT |
0.9737 USDT |
0.9835 USDT |
0.9938 USDT |
| 2025-07-06 |
0.9791 USDT |
154,430.9862 ATM |
0.9779 USDT |
0.9645 USDT |
0.9727 USDT |
0.9836 USDT |
| 2025-07-05 |
0.9975 USDT |
79,309.0136 ATM |
0.9925 USDT |
0.9829 USDT |
0.9970 USDT |
0.9952 USDT |
| 2025-07-04 |
0.9966 USDT |
277,076.3386 ATM |
1.0017 USDT |
0.9737 USDT |
0.9922 USDT |
0.9921 USDT |
| 2025-07-03 |
1.0166 USDT |
139,427.9796 ATM |
1.0029 USDT |
1.0006 USDT |
1.0073 USDT |
1.0086 USDT |
| 2025-07-02 |
1.0007 USDT |
255,902.6715 ATM |
0.9881 USDT |
0.9653 USDT |
0.9887 USDT |
1.0028 USDT |
| 2025-07-01 |
1.0053 USDT |
295,877.5630 ATM |
1.0185 USDT |
0.9579 USDT |
1.0015 USDT |
1.0017 USDT |
| 2025-06-30 |
1.0074 USDT |
838,051.2369 ATM |
1.0187 USDT |
0.9224 USDT |
0.9964 USDT |
1.0123 USDT |
| 2025-06-29 |
1.0134 USDT |
111,249.5782 ATM |
1.0152 USDT |
0.9971 USDT |
1.0093 USDT |
1.0093 USDT |
| 2025-06-28 |
1.0051 USDT |
94,822.1590 ATM |
0.9969 USDT |
0.9899 USDT |
1.0002 USDT |
1.0154 USDT |
| 2025-06-27 |
0.9989 USDT |
147,042.9621 ATM |
0.9916 USDT |
0.9781 USDT |
0.9991 USDT |
0.9983 USDT |
| 2025-06-26 |
1.0201 USDT |
72,415.5002 ATM |
1.0131 USDT |
1.0092 USDT |
1.0174 USDT |
1.0195 USDT |
| 2025-06-25 |
1.0350 USDT |
222,963.6678 ATM |
1.0349 USDT |
1.0046 USDT |
1.0130 USDT |
1.0084 USDT |
| 2025-06-24 |
1.0275 USDT |
238,064.7845 ATM |
1.0233 USDT |
1.0034 USDT |
1.0178 USDT |
1.0342 USDT |
| 2025-06-23 |
0.9955 USDT |
240,477.4022 ATM |
0.9726 USDT |
0.9685 USDT |
0.9807 USDT |
1.0235 USDT |
| 2025-06-22 |
0.9842 USDT |
319,070.3973 ATM |
0.9955 USDT |
0.9368 USDT |
0.9707 USDT |
1.0010 USDT |
| 2025-06-21 |
1.0600 USDT |
74,144.6774 ATM |
1.0482 USDT |
1.0426 USDT |
1.0569 USDT |
1.0619 USDT |
| 2025-06-20 |
1.0705 USDT |
3,522.7932 ATM |
1.0734 USDT |
1.0642 USDT |
1.0759 USDT |
1.0642 USDT |
| 2025-06-19 |
1.0698 USDT |
125,912.7791 ATM |
1.0690 USDT |
1.0558 USDT |
1.0703 USDT |
1.0782 USDT |
| 2025-06-18 |
1.0975 USDT |
1,016,362.2891 ATM |
1.0677 USDT |
1.0464 USDT |
1.0642 USDT |
1.0677 USDT |
| 2025-06-17 |
1.0850 USDT |
459,120.8405 ATM |
1.1020 USDT |
1.0544 USDT |
1.0705 USDT |
1.0705 USDT |
| 2025-06-16 |
1.1348 USDT |
117,821.3538 ATM |
1.1342 USDT |
1.1233 USDT |
1.1408 USDT |
1.1366 USDT |
| 2025-06-15 |
1.1575 USDT |
387,086.2978 ATM |
1.1675 USDT |
1.1247 USDT |
1.1450 USDT |
1.1343 USDT |
| 2025-06-14 |
1.1527 USDT |
321,744.3204 ATM |
1.1635 USDT |
1.1379 USDT |
1.1524 USDT |
1.1402 USDT |
| 2025-06-13 |
1.1599 USDT |
2,059,568.9485 ATM |
1.2039 USDT |
1.0678 USDT |
1.1437 USDT |
1.1622 USDT |
| 2025-06-12 |
1.1078 USDT |
804,398.0694 ATM |
1.0944 USDT |
1.0765 USDT |
1.0879 USDT |
1.1125 USDT |
| 2025-06-11 |
1.1049 USDT |
1,118,986.0826 ATM |
1.1117 USDT |
1.0697 USDT |
1.0967 USDT |
1.1120 USDT |
| 2025-06-10 |
1.1075 USDT |
318,369.0395 ATM |
1.0960 USDT |
1.0912 USDT |
1.0996 USDT |
1.1068 USDT |
| 2025-06-09 |
1.0883 USDT |
1,104,921.0849 ATM |
1.0828 USDT |
1.0723 USDT |
1.0826 USDT |
1.0960 USDT |
| 2025-06-08 |
1.0896 USDT |
1,244,649.9736 ATM |
1.0798 USDT |
1.0629 USDT |
1.0826 USDT |
1.0847 USDT |
| 2025-06-07 |
1.0854 USDT |
1,215,931.0498 ATM |
1.0194 USDT |
1.0151 USDT |
1.0276 USDT |
1.0746 USDT |
| 2025-06-06 |
1.0483 USDT |
520,947.2978 ATM |
1.0416 USDT |
1.0170 USDT |
1.0564 USDT |
1.0521 USDT |
| 2025-06-05 |
1.0938 USDT |
483,310.9843 ATM |
1.0846 USDT |
1.0774 USDT |
1.0859 USDT |
1.0901 USDT |
| 2025-06-04 |
1.1069 USDT |
655,652.3920 ATM |
1.1298 USDT |
1.0814 USDT |
1.0915 USDT |
1.0847 USDT |
| 2025-06-03 |
1.1241 USDT |
739,541.7722 ATM |
1.1324 USDT |
1.1039 USDT |
1.1194 USDT |
1.1223 USDT |
| 2025-06-02 |
1.1117 USDT |
274,188.2553 ATM |
1.1097 USDT |
1.0895 USDT |
1.0987 USDT |
1.0933 USDT |