Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4765 USDT |
3,018,692.6042 ARKM |
0.4673 USDT |
0.4646 USDT |
0.4720 USDT |
0.4840 USDT |
| 2025-04-13 |
0.4874 USDT |
3,711,358.1028 ARKM |
0.4919 USDT |
0.4764 USDT |
0.4813 USDT |
0.4884 USDT |
| 2025-04-12 |
0.4747 USDT |
1,200,034.3587 ARKM |
0.4653 USDT |
0.4642 USDT |
0.4715 USDT |
0.4697 USDT |
| 2025-04-11 |
0.4554 USDT |
766,481.5169 ARKM |
0.4497 USDT |
0.4474 USDT |
0.4532 USDT |
0.4624 USDT |
| 2025-04-10 |
0.4505 USDT |
6,268,759.6393 ARKM |
0.4637 USDT |
0.4348 USDT |
0.4451 USDT |
0.4444 USDT |
| 2025-04-09 |
0.4182 USDT |
4,079,840.1512 ARKM |
0.4134 USDT |
0.3957 USDT |
0.4144 USDT |
0.4207 USDT |
| 2025-04-08 |
0.4352 USDT |
5,052,462.3578 ARKM |
0.4405 USDT |
0.4129 USDT |
0.4169 USDT |
0.4154 USDT |
| 2025-04-07 |
0.4253 USDT |
3,807,547.8572 ARKM |
0.4344 USDT |
0.3917 USDT |
0.4135 USDT |
0.4081 USDT |
| 2025-04-06 |
0.4784 USDT |
782,131.8925 ARKM |
0.4850 USDT |
0.4708 USDT |
0.4749 USDT |
0.4726 USDT |
| 2025-04-05 |
0.4955 USDT |
1,353,678.9632 ARKM |
0.4981 USDT |
0.4809 USDT |
0.4889 USDT |
0.4814 USDT |
| 2025-04-04 |
0.4958 USDT |
3,113,742.4069 ARKM |
0.4928 USDT |
0.4791 USDT |
0.4899 USDT |
0.4944 USDT |
| 2025-04-03 |
0.4805 USDT |
5,135,289.0433 ARKM |
0.4797 USDT |
0.4644 USDT |
0.4770 USDT |
0.4841 USDT |
| 2025-04-02 |
0.4975 USDT |
2,246,470.0969 ARKM |
0.5093 USDT |
0.4870 USDT |
0.4941 USDT |
0.5023 USDT |
| 2025-04-01 |
0.5180 USDT |
1,854,655.4627 ARKM |
0.5053 USDT |
0.5027 USDT |
0.5099 USDT |
0.5165 USDT |
| 2025-03-31 |
0.5135 USDT |
2,841,161.4036 ARKM |
0.5305 USDT |
0.5002 USDT |
0.5105 USDT |
0.5111 USDT |
| 2025-03-30 |
0.5421 USDT |
935,727.4402 ARKM |
0.5333 USDT |
0.5258 USDT |
0.5336 USDT |
0.5523 USDT |
| 2025-03-29 |
0.5764 USDT |
296,358.0708 ARKM |
0.5765 USDT |
0.5687 USDT |
0.5778 USDT |
0.5693 USDT |
| 2025-03-28 |
0.5976 USDT |
4,278,329.3156 ARKM |
0.6293 USDT |
0.5661 USDT |
0.5728 USDT |
0.5745 USDT |
| 2025-03-27 |
0.6286 USDT |
468,353.5158 ARKM |
0.6256 USDT |
0.6224 USDT |
0.6352 USDT |
0.6292 USDT |
| 2025-03-26 |
0.6354 USDT |
3,252,601.3417 ARKM |
0.6393 USDT |
0.6122 USDT |
0.6205 USDT |
0.6156 USDT |
| 2025-03-25 |
0.6292 USDT |
2,629,738.6304 ARKM |
0.6419 USDT |
0.6167 USDT |
0.6237 USDT |
0.6351 USDT |
| 2025-03-24 |
0.6174 USDT |
3,796,550.0683 ARKM |
0.6226 USDT |
0.6066 USDT |
0.6135 USDT |
0.6284 USDT |
| 2025-03-23 |
0.6157 USDT |
272,972.3085 ARKM |
0.6264 USDT |
0.6114 USDT |
0.6300 USDT |
0.6144 USDT |
| 2025-03-22 |
0.5800 USDT |
472,100.3196 ARKM |
0.5825 USDT |
0.5653 USDT |
0.5739 USDT |
0.5903 USDT |
| 2025-03-21 |
0.5726 USDT |
685,707.8954 ARKM |
0.5734 USDT |
0.5643 USDT |
0.5706 USDT |
0.5716 USDT |
| 2025-03-20 |
0.5676 USDT |
910,717.9566 ARKM |
0.5717 USDT |
0.5524 USDT |
0.5616 USDT |
0.5556 USDT |
| 2025-03-19 |
0.5410 USDT |
934,250.0200 ARKM |
0.5409 USDT |
0.5302 USDT |
0.5385 USDT |
0.5457 USDT |
| 2025-03-18 |
0.5327 USDT |
1,223,245.3387 ARKM |
0.5461 USDT |
0.5176 USDT |
0.5276 USDT |
0.5215 USDT |
| 2025-03-17 |
0.5116 USDT |
989,437.3635 ARKM |
0.5003 USDT |
0.5003 USDT |
0.5084 USDT |
0.5174 USDT |
| 2025-03-16 |
0.5275 USDT |
736,989.1927 ARKM |
0.5336 USDT |
0.5196 USDT |
0.5263 USDT |
0.5339 USDT |
| 2025-03-15 |
0.5253 USDT |
2,374,380.3521 ARKM |
0.5245 USDT |
0.5154 USDT |
0.5213 USDT |
0.5335 USDT |
| 2025-03-14 |
0.5160 USDT |
3,510,701.2663 ARKM |
0.5078 USDT |
0.5018 USDT |
0.5146 USDT |
0.5257 USDT |
| 2025-03-13 |
0.5105 USDT |
5,725,004.9143 ARKM |
0.5237 USDT |
0.4949 USDT |
0.5009 USDT |
0.5084 USDT |
| 2025-03-12 |
0.5215 USDT |
10,160,547.9083 ARKM |
0.5177 USDT |
0.4949 USDT |
0.5051 USDT |
0.5217 USDT |
| 2025-03-11 |
0.5570 USDT |
13,331,030.8653 ARKM |
0.4592 USDT |
0.4199 USDT |
0.4466 USDT |
0.5250 USDT |
| 2025-03-10 |
0.5000 USDT |
6,587,135.5361 ARKM |
0.4916 USDT |
0.4523 USDT |
0.4757 USDT |
0.4536 USDT |
| 2025-03-09 |
0.5567 USDT |
870,518.8959 ARKM |
0.5602 USDT |
0.5495 USDT |
0.5561 USDT |
0.5533 USDT |
| 2025-03-08 |
0.5761 USDT |
969,906.1573 ARKM |
0.5799 USDT |
0.5670 USDT |
0.5761 USDT |
0.5737 USDT |
| 2025-03-07 |
0.5745 USDT |
3,796,271.3499 ARKM |
0.5664 USDT |
0.5390 USDT |
0.5753 USDT |
0.5851 USDT |
| 2025-03-06 |
0.5965 USDT |
2,215,613.9470 ARKM |
0.5795 USDT |
0.5731 USDT |
0.5858 USDT |
0.5906 USDT |
| 2025-03-05 |
0.5332 USDT |
877,537.8021 ARKM |
0.5375 USDT |
0.5246 USDT |
0.5303 USDT |
0.5310 USDT |
| 2025-03-04 |
0.5298 USDT |
2,892,543.2898 ARKM |
0.5564 USDT |
0.5056 USDT |
0.5320 USDT |
0.5274 USDT |
| 2025-03-03 |
0.6361 USDT |
11,005,121.1879 ARKM |
0.6871 USDT |
0.5508 USDT |
0.5707 USDT |
0.5528 USDT |
| 2025-03-02 |
0.6460 USDT |
4,876,048.2496 ARKM |
0.6314 USDT |
0.6208 USDT |
0.6305 USDT |
0.6835 USDT |
| 2025-03-01 |
0.6326 USDT |
1,248,570.7138 ARKM |
0.6496 USDT |
0.6149 USDT |
0.6258 USDT |
0.6279 USDT |
| 2025-02-28 |
0.6151 USDT |
1,661,091.6705 ARKM |
0.6348 USDT |
0.5777 USDT |
0.5925 USDT |
0.6505 USDT |
| 2025-02-27 |
0.6418 USDT |
544,544.9415 ARKM |
0.6394 USDT |
0.6275 USDT |
0.6422 USDT |
0.6495 USDT |
| 2025-02-26 |
0.6191 USDT |
1,387,771.9654 ARKM |
0.6105 USDT |
0.6001 USDT |
0.6135 USDT |
0.6169 USDT |
| 2025-02-25 |
0.5814 USDT |
1,708,627.2267 ARKM |
0.5975 USDT |
0.5370 USDT |
0.5786 USDT |
0.5871 USDT |
| 2025-02-24 |
0.7092 USDT |
688,748.9283 ARKM |
0.7202 USDT |
0.6855 USDT |
0.7027 USDT |
0.6894 USDT |