Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.7383 USDT |
1,274,512.4981 ARKM |
0.7647 USDT |
0.6945 USDT |
0.7114 USDT |
0.7035 USDT |
| 2025-02-05 |
0.7952 USDT |
792,148.3319 ARKM |
0.7915 USDT |
0.7809 USDT |
0.7934 USDT |
0.7999 USDT |
| 2025-02-04 |
0.7951 USDT |
1,224,175.1101 ARKM |
0.8540 USDT |
0.7456 USDT |
0.7636 USDT |
0.7945 USDT |
| 2025-02-03 |
0.7478 USDT |
1,857,218.3628 ARKM |
0.8763 USDT |
0.6055 USDT |
0.7092 USDT |
0.8003 USDT |
| 2025-02-02 |
0.9844 USDT |
1,063,259.0224 ARKM |
1.0384 USDT |
0.8208 USDT |
0.8736 USDT |
0.8464 USDT |
| 2025-02-01 |
1.1332 USDT |
710,146.0896 ARKM |
1.1726 USDT |
1.0279 USDT |
1.0538 USDT |
1.0436 USDT |
| 2025-01-31 |
1.1566 USDT |
402,199.3716 ARKM |
1.1412 USDT |
1.1207 USDT |
1.1343 USDT |
1.2192 USDT |
| 2025-01-30 |
1.1200 USDT |
702,328.6197 ARKM |
1.0841 USDT |
1.0688 USDT |
1.0904 USDT |
1.1606 USDT |
| 2025-01-29 |
1.0653 USDT |
794,101.3419 ARKM |
1.0398 USDT |
1.0230 USDT |
1.0431 USDT |
1.0790 USDT |
| 2025-01-28 |
1.1362 USDT |
674,509.2852 ARKM |
1.1469 USDT |
1.0909 USDT |
1.1044 USDT |
1.0937 USDT |
| 2025-01-27 |
1.1247 USDT |
374,926.6098 ARKM |
1.2067 USDT |
1.0546 USDT |
1.0944 USDT |
1.1025 USDT |
| 2025-01-26 |
1.2379 USDT |
447,493.7438 ARKM |
1.2339 USDT |
1.2140 USDT |
1.2293 USDT |
1.2538 USDT |
| 2025-01-25 |
1.2221 USDT |
463,226.7010 ARKM |
1.2167 USDT |
1.1886 USDT |
1.2111 USDT |
1.2679 USDT |
| 2025-01-24 |
1.2479 USDT |
969,929.1303 ARKM |
1.2245 USDT |
1.1728 USDT |
1.1973 USDT |
1.2172 USDT |
| 2025-01-23 |
1.1893 USDT |
369,480.2486 ARKM |
1.2198 USDT |
1.1655 USDT |
1.1870 USDT |
1.1881 USDT |
| 2025-01-22 |
1.2372 USDT |
392,310.6565 ARKM |
1.2287 USDT |
1.2147 USDT |
1.2354 USDT |
1.2260 USDT |
| 2025-01-21 |
1.1723 USDT |
1,213,106.0309 ARKM |
1.1911 USDT |
1.1144 USDT |
1.1452 USDT |
1.2281 USDT |
| 2025-01-20 |
1.2426 USDT |
854,004.3533 ARKM |
1.2513 USDT |
1.1579 USDT |
1.1920 USDT |
1.2404 USDT |
| 2025-01-19 |
1.3572 USDT |
365,586.8582 ARKM |
1.3739 USDT |
1.2537 USDT |
1.2846 USDT |
1.2731 USDT |
| 2025-01-18 |
1.4169 USDT |
476,933.8647 ARKM |
1.4949 USDT |
1.3503 USDT |
1.3833 USDT |
1.4040 USDT |
| 2025-01-17 |
1.4436 USDT |
487,597.3106 ARKM |
1.3818 USDT |
1.3818 USDT |
1.3944 USDT |
1.4671 USDT |
| 2025-01-16 |
1.4096 USDT |
452,661.3979 ARKM |
1.4575 USDT |
1.3410 USDT |
1.3935 USDT |
1.3978 USDT |
| 2025-01-15 |
1.3628 USDT |
509,618.7814 ARKM |
1.3390 USDT |
1.2731 USDT |
1.2895 USDT |
1.4575 USDT |
| 2025-01-14 |
1.2832 USDT |
302,927.8938 ARKM |
1.2742 USDT |
1.2631 USDT |
1.2842 USDT |
1.2705 USDT |
| 2025-01-13 |
1.2644 USDT |
257,571.9945 ARKM |
1.3436 USDT |
1.1745 USDT |
1.2068 USDT |
1.2264 USDT |
| 2025-01-12 |
1.3573 USDT |
126,198.6903 ARKM |
1.3779 USDT |
1.3307 USDT |
1.3443 USDT |
1.3491 USDT |
| 2025-01-11 |
1.3704 USDT |
271,381.6519 ARKM |
1.3796 USDT |
1.3479 USDT |
1.3590 USDT |
1.3568 USDT |
| 2025-01-10 |
1.3698 USDT |
476,077.9515 ARKM |
1.3412 USDT |
1.3164 USDT |
1.3472 USDT |
1.3827 USDT |
| 2025-01-09 |
1.3499 USDT |
318,316.5424 ARKM |
1.3580 USDT |
1.2953 USDT |
1.3274 USDT |
1.3171 USDT |
| 2025-01-08 |
1.4226 USDT |
380,721.6054 ARKM |
1.4802 USDT |
1.3612 USDT |
1.3864 USDT |
1.3741 USDT |
| 2025-01-07 |
1.6568 USDT |
275,937.1927 ARKM |
1.6964 USDT |
1.5531 USDT |
1.5834 USDT |
1.5821 USDT |
| 2025-01-06 |
1.6756 USDT |
290,602.5162 ARKM |
1.6879 USDT |
1.6252 USDT |
1.6415 USDT |
1.7117 USDT |
| 2025-01-05 |
1.6166 USDT |
253,653.4329 ARKM |
1.6436 USDT |
1.4818 USDT |
1.6346 USDT |
1.6400 USDT |
| 2025-01-04 |
1.6577 USDT |
199,594.9721 ARKM |
1.6617 USDT |
1.6363 USDT |
1.6610 USDT |
1.6548 USDT |
| 2025-01-03 |
1.5643 USDT |
176,749.6013 ARKM |
1.5595 USDT |
1.5387 USDT |
1.5578 USDT |
1.5988 USDT |
| 2025-01-02 |
1.5746 USDT |
316,700.2235 ARKM |
1.4908 USDT |
1.4833 USDT |
1.5171 USDT |
1.5685 USDT |
| 2025-01-01 |
1.4272 USDT |
326,884.3288 ARKM |
1.3827 USDT |
1.3777 USDT |
1.3977 USDT |
1.4925 USDT |
| 2024-12-31 |
1.4082 USDT |
200,305.6435 ARKM |
1.4307 USDT |
1.3877 USDT |
1.4036 USDT |
1.4207 USDT |
| 2024-12-30 |
1.4605 USDT |
329,246.3850 ARKM |
1.4670 USDT |
1.3861 USDT |
1.4179 USDT |
1.4377 USDT |
| 2024-12-29 |
1.5167 USDT |
230,317.8124 ARKM |
1.5467 USDT |
1.4744 USDT |
1.4838 USDT |
1.4834 USDT |
| 2024-12-28 |
1.4925 USDT |
310,796.5816 ARKM |
1.5032 USDT |
1.4485 USDT |
1.4682 USDT |
1.5538 USDT |
| 2024-12-27 |
1.5048 USDT |
209,889.9426 ARKM |
1.4912 USDT |
1.4660 USDT |
1.4883 USDT |
1.5545 USDT |
| 2024-12-26 |
1.5159 USDT |
320,007.4646 ARKM |
1.5835 USDT |
1.4722 USDT |
1.4934 USDT |
1.4920 USDT |
| 2024-12-25 |
1.5894 USDT |
408,803.8377 ARKM |
1.6313 USDT |
1.5460 USDT |
1.5673 USDT |
1.5810 USDT |
| 2024-12-24 |
1.5629 USDT |
290,550.0506 ARKM |
1.5682 USDT |
1.5170 USDT |
1.5402 USDT |
1.6215 USDT |
| 2024-12-23 |
1.4482 USDT |
133,016.1960 ARKM |
1.4425 USDT |
1.3998 USDT |
1.4367 USDT |
1.4373 USDT |
| 2024-12-22 |
1.4534 USDT |
297,045.7269 ARKM |
1.4397 USDT |
1.4024 USDT |
1.4435 USDT |
1.4804 USDT |
| 2024-12-21 |
1.5569 USDT |
493,412.3562 ARKM |
1.5502 USDT |
1.4550 USDT |
1.4921 USDT |
1.4859 USDT |
| 2024-12-20 |
1.4835 USDT |
698,291.1594 ARKM |
1.5283 USDT |
1.3178 USDT |
1.4004 USDT |
1.5104 USDT |
| 2024-12-19 |
1.5743 USDT |
814,686.5742 ARKM |
1.7104 USDT |
1.4205 USDT |
1.4918 USDT |
1.5368 USDT |