Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1.6166 USDT |
253,653.4329 ARKM |
1.6436 USDT |
1.4818 USDT |
1.6346 USDT |
1.6400 USDT |
| 2025-01-04 |
1.6577 USDT |
199,594.9721 ARKM |
1.6617 USDT |
1.6363 USDT |
1.6610 USDT |
1.6548 USDT |
| 2025-01-03 |
1.5643 USDT |
176,749.6013 ARKM |
1.5595 USDT |
1.5387 USDT |
1.5578 USDT |
1.5988 USDT |
| 2025-01-02 |
1.5746 USDT |
316,700.2235 ARKM |
1.4908 USDT |
1.4833 USDT |
1.5171 USDT |
1.5685 USDT |
| 2025-01-01 |
1.4272 USDT |
326,884.3288 ARKM |
1.3827 USDT |
1.3777 USDT |
1.3977 USDT |
1.4925 USDT |
| 2024-12-31 |
1.4082 USDT |
200,305.6435 ARKM |
1.4307 USDT |
1.3877 USDT |
1.4036 USDT |
1.4207 USDT |
| 2024-12-30 |
1.4605 USDT |
329,246.3850 ARKM |
1.4670 USDT |
1.3861 USDT |
1.4179 USDT |
1.4377 USDT |
| 2024-12-29 |
1.5167 USDT |
230,317.8124 ARKM |
1.5467 USDT |
1.4744 USDT |
1.4838 USDT |
1.4834 USDT |
| 2024-12-28 |
1.4925 USDT |
310,796.5816 ARKM |
1.5032 USDT |
1.4485 USDT |
1.4682 USDT |
1.5538 USDT |
| 2024-12-27 |
1.5048 USDT |
209,889.9426 ARKM |
1.4912 USDT |
1.4660 USDT |
1.4883 USDT |
1.5545 USDT |
| 2024-12-26 |
1.5159 USDT |
320,007.4646 ARKM |
1.5835 USDT |
1.4722 USDT |
1.4934 USDT |
1.4920 USDT |
| 2024-12-25 |
1.5894 USDT |
408,803.8377 ARKM |
1.6313 USDT |
1.5460 USDT |
1.5673 USDT |
1.5810 USDT |
| 2024-12-24 |
1.5629 USDT |
290,550.0506 ARKM |
1.5682 USDT |
1.5170 USDT |
1.5402 USDT |
1.6215 USDT |
| 2024-12-23 |
1.4482 USDT |
133,016.1960 ARKM |
1.4425 USDT |
1.3998 USDT |
1.4367 USDT |
1.4373 USDT |
| 2024-12-22 |
1.4534 USDT |
297,045.7269 ARKM |
1.4397 USDT |
1.4024 USDT |
1.4435 USDT |
1.4804 USDT |
| 2024-12-21 |
1.5569 USDT |
493,412.3562 ARKM |
1.5502 USDT |
1.4550 USDT |
1.4921 USDT |
1.4859 USDT |
| 2024-12-20 |
1.4835 USDT |
698,291.1594 ARKM |
1.5283 USDT |
1.3178 USDT |
1.4004 USDT |
1.5104 USDT |
| 2024-12-19 |
1.5743 USDT |
814,686.5742 ARKM |
1.7104 USDT |
1.4205 USDT |
1.4918 USDT |
1.5368 USDT |
| 2024-12-18 |
1.8408 USDT |
564,218.4715 ARKM |
1.8977 USDT |
1.6432 USDT |
1.7382 USDT |
1.7361 USDT |
| 2024-12-17 |
1.9633 USDT |
140,880.6124 ARKM |
1.9735 USDT |
1.8760 USDT |
1.9261 USDT |
1.9244 USDT |
| 2024-12-16 |
2.0295 USDT |
4,817.7568 ARKM |
2.0765 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2024-12-15 |
2.0046 USDT |
1,036.2754 ARKM |
1.9700 USDT |
1.9538 USDT |
1.9538 USDT |
1.9538 USDT |
| 2024-12-14 |
2.0966 USDT |
125,175.0347 ARKM |
2.0797 USDT |
1.9540 USDT |
1.9720 USDT |
1.9717 USDT |
| 2024-12-13 |
2.0475 USDT |
8,568.3574 ARKM |
2.0920 USDT |
1.9990 USDT |
2.0320 USDT |
2.0650 USDT |
| 2024-12-12 |
2.0944 USDT |
12,196.5725 ARKM |
2.0200 USDT |
1.9890 USDT |
2.0300 USDT |
2.1120 USDT |
| 2024-12-11 |
1.8669 USDT |
234,274.0662 ARKM |
1.8769 USDT |
1.8045 USDT |
1.8568 USDT |
2.0179 USDT |
| 2024-12-10 |
1.8836 USDT |
171,374.1977 ARKM |
1.9356 USDT |
1.7820 USDT |
1.8765 USDT |
1.8651 USDT |
| 2024-12-09 |
2.3082 USDT |
242,964.8969 ARKM |
2.4113 USDT |
2.1949 USDT |
2.2503 USDT |
2.2941 USDT |
| 2024-12-08 |
2.4048 USDT |
310,386.6698 ARKM |
2.4194 USDT |
2.3534 USDT |
2.3943 USDT |
2.3915 USDT |
| 2024-12-07 |
2.5090 USDT |
223,404.4551 ARKM |
2.5233 USDT |
2.4635 USDT |
2.4881 USDT |
2.4849 USDT |
| 2024-12-06 |
2.5790 USDT |
416,324.6423 ARKM |
2.4985 USDT |
2.4410 USDT |
2.5112 USDT |
2.5205 USDT |
| 2024-12-05 |
2.4095 USDT |
335,686.8834 ARKM |
2.3679 USDT |
2.2476 USDT |
2.3320 USDT |
2.5268 USDT |
| 2024-12-04 |
2.4080 USDT |
309,749.0294 ARKM |
2.3976 USDT |
2.3579 USDT |
2.4058 USDT |
2.3662 USDT |
| 2024-12-03 |
2.3171 USDT |
449,865.3623 ARKM |
2.2896 USDT |
2.1103 USDT |
2.2380 USDT |
2.4274 USDT |
| 2024-12-02 |
2.2619 USDT |
239,497.9308 ARKM |
2.3487 USDT |
2.1000 USDT |
2.1930 USDT |
2.2165 USDT |
| 2024-12-01 |
2.3499 USDT |
292,368.3836 ARKM |
2.4118 USDT |
2.2970 USDT |
2.3312 USDT |
2.3412 USDT |
| 2024-11-30 |
2.3549 USDT |
270,201.9127 ARKM |
2.3248 USDT |
2.2932 USDT |
2.3274 USDT |
2.4497 USDT |
| 2024-11-29 |
2.3174 USDT |
235,492.0928 ARKM |
2.3753 USDT |
2.2747 USDT |
2.3216 USDT |
2.3190 USDT |
| 2024-11-28 |
2.2189 USDT |
333,862.5233 ARKM |
2.2139 USDT |
2.1559 USDT |
2.1878 USDT |
2.3577 USDT |
| 2024-11-27 |
2.0427 USDT |
266,487.4016 ARKM |
2.0103 USDT |
1.9753 USDT |
2.0202 USDT |
2.0954 USDT |
| 2024-11-26 |
2.0358 USDT |
519,434.6040 ARKM |
2.0985 USDT |
1.9269 USDT |
1.9698 USDT |
2.0105 USDT |
| 2024-11-25 |
2.2209 USDT |
118,432.1354 ARKM |
2.1778 USDT |
2.1601 USDT |
2.2247 USDT |
2.1981 USDT |
| 2024-11-24 |
2.2022 USDT |
339,774.4503 ARKM |
2.1331 USDT |
2.0209 USDT |
2.0908 USDT |
2.0778 USDT |
| 2024-11-23 |
2.1221 USDT |
474,211.6449 ARKM |
2.0502 USDT |
2.0352 USDT |
2.1044 USDT |
2.0995 USDT |
| 2024-11-22 |
2.0512 USDT |
490,697.4763 ARKM |
2.1002 USDT |
1.9710 USDT |
1.9915 USDT |
1.9966 USDT |
| 2024-11-21 |
2.0374 USDT |
291,824.3226 ARKM |
2.0758 USDT |
1.9646 USDT |
1.9960 USDT |
2.0661 USDT |
| 2024-11-20 |
2.0442 USDT |
417,913.0909 ARKM |
2.0172 USDT |
1.9540 USDT |
1.9883 USDT |
2.1147 USDT |
| 2024-11-19 |
2.0896 USDT |
285,031.4451 ARKM |
2.1486 USDT |
2.0101 USDT |
2.0314 USDT |
2.0224 USDT |
| 2024-11-18 |
2.1117 USDT |
416,814.6116 ARKM |
2.0692 USDT |
2.0441 USDT |
2.0832 USDT |
2.1516 USDT |
| 2024-11-17 |
2.1532 USDT |
274,191.8845 ARKM |
2.1532 USDT |
2.0146 USDT |
2.0976 USDT |
2.1175 USDT |