Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5631 USDT |
4,438,915.0900 ARKM |
0.5595 USDT |
0.5502 USDT |
0.5607 USDT |
0.5662 USDT |
| 2025-06-02 |
0.5430 USDT |
3,705,712.3913 ARKM |
0.5586 USDT |
0.5291 USDT |
0.5350 USDT |
0.5607 USDT |
| 2025-06-01 |
0.5456 USDT |
2,941,260.5092 ARKM |
0.5467 USDT |
0.5316 USDT |
0.5388 USDT |
0.5545 USDT |
| 2025-05-31 |
0.5326 USDT |
1,949,892.0858 ARKM |
0.5533 USDT |
0.5183 USDT |
0.5292 USDT |
0.5355 USDT |
| 2025-05-30 |
0.6124 USDT |
1,710,160.0906 ARKM |
0.6373 USDT |
0.5853 USDT |
0.6115 USDT |
0.5984 USDT |
| 2025-05-29 |
0.6728 USDT |
2,342,930.7423 ARKM |
0.6683 USDT |
0.6585 USDT |
0.6687 USDT |
0.6669 USDT |
| 2025-05-28 |
0.6833 USDT |
2,209,531.6271 ARKM |
0.6906 USDT |
0.6662 USDT |
0.6775 USDT |
0.6783 USDT |
| 2025-05-27 |
0.6850 USDT |
2,270,320.5296 ARKM |
0.6704 USDT |
0.6500 USDT |
0.6623 USDT |
0.7048 USDT |
| 2025-05-26 |
0.6851 USDT |
3,276,690.0138 ARKM |
0.6831 USDT |
0.6653 USDT |
0.6818 USDT |
0.6726 USDT |
| 2025-05-25 |
0.6475 USDT |
1,556,673.7300 ARKM |
0.6619 USDT |
0.6340 USDT |
0.6462 USDT |
0.6444 USDT |
| 2025-05-24 |
0.6706 USDT |
3,148,655.9597 ARKM |
0.6578 USDT |
0.6518 USDT |
0.6690 USDT |
0.6738 USDT |
| 2025-05-23 |
0.7364 USDT |
5,864,687.0847 ARKM |
0.7487 USDT |
0.6885 USDT |
0.7286 USDT |
0.7239 USDT |
| 2025-05-22 |
0.7022 USDT |
764,716.9255 ARKM |
0.6813 USDT |
0.6797 USDT |
0.7074 USDT |
0.7122 USDT |
| 2025-05-21 |
0.6740 USDT |
1,257,202.4658 ARKM |
0.6750 USDT |
0.6556 USDT |
0.6736 USDT |
0.6780 USDT |
| 2025-05-20 |
0.6466 USDT |
1,865,686.0368 ARKM |
0.6443 USDT |
0.6243 USDT |
0.6315 USDT |
0.6307 USDT |
| 2025-05-19 |
0.6388 USDT |
2,288,465.8604 ARKM |
0.6781 USDT |
0.6146 USDT |
0.6270 USDT |
0.6194 USDT |
| 2025-05-18 |
0.6561 USDT |
1,992,557.9007 ARKM |
0.6233 USDT |
0.6195 USDT |
0.6278 USDT |
0.6718 USDT |
| 2025-05-17 |
0.6339 USDT |
2,103,701.3011 ARKM |
0.6550 USDT |
0.6192 USDT |
0.6310 USDT |
0.6221 USDT |
| 2025-05-16 |
0.6957 USDT |
2,940,334.1894 ARKM |
0.6770 USDT |
0.6693 USDT |
0.6850 USDT |
0.6757 USDT |
| 2025-05-15 |
0.7122 USDT |
2,880,284.4351 ARKM |
0.7351 USDT |
0.6721 USDT |
0.6912 USDT |
0.6875 USDT |
| 2025-05-14 |
0.7810 USDT |
2,831,760.6256 ARKM |
0.7902 USDT |
0.7475 USDT |
0.7621 USDT |
0.7697 USDT |
| 2025-05-13 |
0.6879 USDT |
3,636,991.4483 ARKM |
0.7086 USDT |
0.6562 USDT |
0.6884 USDT |
0.7128 USDT |
| 2025-05-12 |
0.7201 USDT |
7,192,969.5956 ARKM |
0.7161 USDT |
0.6549 USDT |
0.6952 USDT |
0.7049 USDT |
| 2025-05-11 |
0.7196 USDT |
6,181,736.8095 ARKM |
0.7176 USDT |
0.6848 USDT |
0.7009 USDT |
0.7208 USDT |
| 2025-05-10 |
0.6487 USDT |
1,151,352.3241 ARKM |
0.6365 USDT |
0.6320 USDT |
0.6476 USDT |
0.6399 USDT |
| 2025-05-09 |
0.6034 USDT |
993,109.1090 ARKM |
0.5940 USDT |
0.5921 USDT |
0.6062 USDT |
0.6008 USDT |
| 2025-05-08 |
0.5307 USDT |
1,538,663.4478 ARKM |
0.5096 USDT |
0.5089 USDT |
0.5172 USDT |
0.5512 USDT |
| 2025-05-07 |
0.5045 USDT |
2,323,526.9107 ARKM |
0.5034 USDT |
0.4901 USDT |
0.4980 USDT |
0.4978 USDT |
| 2025-05-06 |
0.5123 USDT |
93,236.2262 ARKM |
0.5131 USDT |
0.5071 USDT |
0.5131 USDT |
0.5074 USDT |
| 2025-05-05 |
0.5225 USDT |
669,442.3662 ARKM |
0.5235 USDT |
0.5106 USDT |
0.5236 USDT |
0.5185 USDT |
| 2025-05-04 |
0.5310 USDT |
708,448.1568 ARKM |
0.5319 USDT |
0.5193 USDT |
0.5266 USDT |
0.5247 USDT |
| 2025-05-03 |
0.5557 USDT |
697,325.5182 ARKM |
0.5811 USDT |
0.5292 USDT |
0.5354 USDT |
0.5349 USDT |
| 2025-05-02 |
0.5840 USDT |
1,005,630.7288 ARKM |
0.5943 USDT |
0.5657 USDT |
0.5764 USDT |
0.5784 USDT |
| 2025-05-01 |
0.5899 USDT |
279,879.6571 ARKM |
0.5826 USDT |
0.5810 USDT |
0.5844 USDT |
0.5841 USDT |
| 2025-04-30 |
0.5857 USDT |
256,953.5486 ARKM |
0.5818 USDT |
0.5791 USDT |
0.5895 USDT |
0.5923 USDT |
| 2025-04-29 |
0.6158 USDT |
513,763.1615 ARKM |
0.6070 USDT |
0.6017 USDT |
0.6137 USDT |
0.6161 USDT |
| 2025-04-28 |
0.5951 USDT |
2,521,253.7094 ARKM |
0.5881 USDT |
0.5638 USDT |
0.5806 USDT |
0.6043 USDT |
| 2025-04-27 |
0.6164 USDT |
1,520,090.0660 ARKM |
0.6285 USDT |
0.5980 USDT |
0.6091 USDT |
0.6026 USDT |
| 2025-04-26 |
0.6260 USDT |
1,920,333.2865 ARKM |
0.5905 USDT |
0.5867 USDT |
0.6219 USDT |
0.6268 USDT |
| 2025-04-25 |
0.5674 USDT |
1,133,107.9537 ARKM |
0.5640 USDT |
0.5485 USDT |
0.5588 USDT |
0.5825 USDT |
| 2025-04-24 |
0.5375 USDT |
1,880,461.1392 ARKM |
0.5471 USDT |
0.5211 USDT |
0.5325 USDT |
0.5462 USDT |
| 2025-04-23 |
0.5570 USDT |
3,107,263.0289 ARKM |
0.5511 USDT |
0.5428 USDT |
0.5532 USDT |
0.5452 USDT |
| 2025-04-22 |
0.5232 USDT |
3,950,902.3492 ARKM |
0.5062 USDT |
0.4911 USDT |
0.5029 USDT |
0.5310 USDT |
| 2025-04-21 |
0.5277 USDT |
3,594,674.7474 ARKM |
0.5259 USDT |
0.5091 USDT |
0.5215 USDT |
0.5165 USDT |
| 2025-04-20 |
0.5020 USDT |
3,264,060.2127 ARKM |
0.5162 USDT |
0.4889 USDT |
0.4965 USDT |
0.5021 USDT |
| 2025-04-19 |
0.4976 USDT |
3,216,558.3087 ARKM |
0.4777 USDT |
0.4765 USDT |
0.4797 USDT |
0.5162 USDT |
| 2025-04-18 |
0.4793 USDT |
3,581,864.3476 ARKM |
0.4673 USDT |
0.4641 USDT |
0.4689 USDT |
0.4782 USDT |
| 2025-04-17 |
0.4630 USDT |
2,660,395.2010 ARKM |
0.4543 USDT |
0.4495 USDT |
0.4546 USDT |
0.4663 USDT |
| 2025-04-16 |
0.4548 USDT |
1,897,740.2380 ARKM |
0.4568 USDT |
0.4417 USDT |
0.4493 USDT |
0.4526 USDT |
| 2025-04-15 |
0.4653 USDT |
2,982,348.8386 ARKM |
0.4682 USDT |
0.4520 USDT |
0.4569 USDT |
0.4590 USDT |