Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5976 USDT |
4,278,329.3156 ARKM |
0.6293 USDT |
0.5661 USDT |
0.5728 USDT |
0.5745 USDT |
| 2025-03-27 |
0.6286 USDT |
468,353.5158 ARKM |
0.6256 USDT |
0.6224 USDT |
0.6352 USDT |
0.6292 USDT |
| 2025-03-26 |
0.6354 USDT |
3,252,601.3417 ARKM |
0.6393 USDT |
0.6122 USDT |
0.6205 USDT |
0.6156 USDT |
| 2025-03-25 |
0.6292 USDT |
2,629,738.6304 ARKM |
0.6419 USDT |
0.6167 USDT |
0.6237 USDT |
0.6351 USDT |
| 2025-03-24 |
0.6174 USDT |
3,796,550.0683 ARKM |
0.6226 USDT |
0.6066 USDT |
0.6135 USDT |
0.6284 USDT |
| 2025-03-23 |
0.6157 USDT |
272,972.3085 ARKM |
0.6264 USDT |
0.6114 USDT |
0.6300 USDT |
0.6144 USDT |
| 2025-03-22 |
0.5800 USDT |
472,100.3196 ARKM |
0.5825 USDT |
0.5653 USDT |
0.5739 USDT |
0.5903 USDT |
| 2025-03-21 |
0.5726 USDT |
685,707.8954 ARKM |
0.5734 USDT |
0.5643 USDT |
0.5706 USDT |
0.5716 USDT |
| 2025-03-20 |
0.5676 USDT |
910,717.9566 ARKM |
0.5717 USDT |
0.5524 USDT |
0.5616 USDT |
0.5556 USDT |
| 2025-03-19 |
0.5410 USDT |
934,250.0200 ARKM |
0.5409 USDT |
0.5302 USDT |
0.5385 USDT |
0.5457 USDT |
| 2025-03-18 |
0.5327 USDT |
1,223,245.3387 ARKM |
0.5461 USDT |
0.5176 USDT |
0.5276 USDT |
0.5215 USDT |
| 2025-03-17 |
0.5116 USDT |
989,437.3635 ARKM |
0.5003 USDT |
0.5003 USDT |
0.5084 USDT |
0.5174 USDT |
| 2025-03-16 |
0.5275 USDT |
736,989.1927 ARKM |
0.5336 USDT |
0.5196 USDT |
0.5263 USDT |
0.5339 USDT |
| 2025-03-15 |
0.5253 USDT |
2,374,380.3521 ARKM |
0.5245 USDT |
0.5154 USDT |
0.5213 USDT |
0.5335 USDT |
| 2025-03-14 |
0.5160 USDT |
3,510,701.2663 ARKM |
0.5078 USDT |
0.5018 USDT |
0.5146 USDT |
0.5257 USDT |
| 2025-03-13 |
0.5105 USDT |
5,725,004.9143 ARKM |
0.5237 USDT |
0.4949 USDT |
0.5009 USDT |
0.5084 USDT |
| 2025-03-12 |
0.5215 USDT |
10,160,547.9083 ARKM |
0.5177 USDT |
0.4949 USDT |
0.5051 USDT |
0.5217 USDT |
| 2025-03-11 |
0.5570 USDT |
13,331,030.8653 ARKM |
0.4592 USDT |
0.4199 USDT |
0.4466 USDT |
0.5250 USDT |
| 2025-03-10 |
0.5000 USDT |
6,587,135.5361 ARKM |
0.4916 USDT |
0.4523 USDT |
0.4757 USDT |
0.4536 USDT |
| 2025-03-09 |
0.5567 USDT |
870,518.8959 ARKM |
0.5602 USDT |
0.5495 USDT |
0.5561 USDT |
0.5533 USDT |
| 2025-03-08 |
0.5761 USDT |
969,906.1573 ARKM |
0.5799 USDT |
0.5670 USDT |
0.5761 USDT |
0.5737 USDT |
| 2025-03-07 |
0.5745 USDT |
3,796,271.3499 ARKM |
0.5664 USDT |
0.5390 USDT |
0.5753 USDT |
0.5851 USDT |
| 2025-03-06 |
0.5965 USDT |
2,215,613.9470 ARKM |
0.5795 USDT |
0.5731 USDT |
0.5858 USDT |
0.5906 USDT |
| 2025-03-05 |
0.5332 USDT |
877,537.8021 ARKM |
0.5375 USDT |
0.5246 USDT |
0.5303 USDT |
0.5310 USDT |
| 2025-03-04 |
0.5298 USDT |
2,892,543.2898 ARKM |
0.5564 USDT |
0.5056 USDT |
0.5320 USDT |
0.5274 USDT |
| 2025-03-03 |
0.6361 USDT |
11,005,121.1879 ARKM |
0.6871 USDT |
0.5508 USDT |
0.5707 USDT |
0.5528 USDT |
| 2025-03-02 |
0.6460 USDT |
4,876,048.2496 ARKM |
0.6314 USDT |
0.6208 USDT |
0.6305 USDT |
0.6835 USDT |
| 2025-03-01 |
0.6326 USDT |
1,248,570.7138 ARKM |
0.6496 USDT |
0.6149 USDT |
0.6258 USDT |
0.6279 USDT |
| 2025-02-28 |
0.6151 USDT |
1,661,091.6705 ARKM |
0.6348 USDT |
0.5777 USDT |
0.5925 USDT |
0.6505 USDT |
| 2025-02-27 |
0.6418 USDT |
544,544.9415 ARKM |
0.6394 USDT |
0.6275 USDT |
0.6422 USDT |
0.6495 USDT |
| 2025-02-26 |
0.6191 USDT |
1,387,771.9654 ARKM |
0.6105 USDT |
0.6001 USDT |
0.6135 USDT |
0.6169 USDT |
| 2025-02-25 |
0.5814 USDT |
1,708,627.2267 ARKM |
0.5975 USDT |
0.5370 USDT |
0.5786 USDT |
0.5871 USDT |
| 2025-02-24 |
0.7092 USDT |
688,748.9283 ARKM |
0.7202 USDT |
0.6855 USDT |
0.7027 USDT |
0.6894 USDT |
| 2025-02-23 |
0.7006 USDT |
901,756.3613 ARKM |
0.7080 USDT |
0.6820 USDT |
0.6884 USDT |
0.6960 USDT |
| 2025-02-22 |
0.6561 USDT |
1,440,906.0261 ARKM |
0.6351 USDT |
0.6248 USDT |
0.6376 USDT |
0.7042 USDT |
| 2025-02-21 |
0.6936 USDT |
914,967.3006 ARKM |
0.6703 USDT |
0.6486 USDT |
0.6583 USDT |
0.7037 USDT |
| 2025-02-20 |
0.6501 USDT |
1,748,900.3927 ARKM |
0.6385 USDT |
0.6314 USDT |
0.6430 USDT |
0.6701 USDT |
| 2025-02-19 |
0.6502 USDT |
1,207,446.5807 ARKM |
0.6435 USDT |
0.6297 USDT |
0.6430 USDT |
0.6553 USDT |
| 2025-02-18 |
0.6516 USDT |
1,534,561.6458 ARKM |
0.6807 USDT |
0.6144 USDT |
0.6289 USDT |
0.6292 USDT |
| 2025-02-17 |
0.7050 USDT |
900,541.8141 ARKM |
0.7031 USDT |
0.6815 USDT |
0.6960 USDT |
0.7233 USDT |
| 2025-02-16 |
0.6994 USDT |
875,098.6622 ARKM |
0.6870 USDT |
0.6764 USDT |
0.6873 USDT |
0.7115 USDT |
| 2025-02-15 |
0.7266 USDT |
823,075.1136 ARKM |
0.7138 USDT |
0.7069 USDT |
0.7161 USDT |
0.7133 USDT |
| 2025-02-14 |
0.6912 USDT |
1,262,260.8631 ARKM |
0.6798 USDT |
0.6718 USDT |
0.6851 USDT |
0.7171 USDT |
| 2025-02-13 |
0.6906 USDT |
1,316,289.3631 ARKM |
0.7146 USDT |
0.6626 USDT |
0.6731 USDT |
0.6696 USDT |
| 2025-02-12 |
0.6829 USDT |
1,362,670.0499 ARKM |
0.6983 USDT |
0.6507 USDT |
0.6753 USDT |
0.7207 USDT |
| 2025-02-11 |
0.6945 USDT |
828,144.2231 ARKM |
0.6647 USDT |
0.6624 USDT |
0.6763 USDT |
0.7163 USDT |
| 2025-02-10 |
0.6585 USDT |
884,480.7717 ARKM |
0.6663 USDT |
0.6192 USDT |
0.6356 USDT |
0.6606 USDT |
| 2025-02-09 |
0.6855 USDT |
971,446.9760 ARKM |
0.6982 USDT |
0.6530 USDT |
0.6615 USDT |
0.6603 USDT |
| 2025-02-08 |
0.7157 USDT |
1,459,067.4917 ARKM |
0.7190 USDT |
0.6773 USDT |
0.6981 USDT |
0.6989 USDT |
| 2025-02-07 |
0.7250 USDT |
976,710.5725 ARKM |
0.6981 USDT |
0.6968 USDT |
0.7149 USDT |
0.7488 USDT |