Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.3890 USDT |
6,756,188.1864 ARKM |
0.4184 USDT |
0.3656 USDT |
0.3782 USDT |
0.3973 USDT |
| 2025-10-13 |
0.3800 USDT |
5,265,904.7156 ARKM |
0.3765 USDT |
0.3679 USDT |
0.3737 USDT |
0.3936 USDT |
| 2025-10-12 |
0.3385 USDT |
2,888,041.0648 ARKM |
0.3301 USDT |
0.3280 USDT |
0.3358 USDT |
0.3421 USDT |
| 2025-10-11 |
0.3435 USDT |
5,581,851.1281 ARKM |
0.3394 USDT |
0.3160 USDT |
0.3505 USDT |
0.3567 USDT |
| 2025-10-10 |
0.4861 USDT |
8,742,372.3028 ARKM |
0.5154 USDT |
0.2618 USDT |
0.3460 USDT |
0.2907 USDT |
| 2025-10-09 |
0.5157 USDT |
255,797.7904 ARKM |
0.5142 USDT |
0.5125 USDT |
0.5176 USDT |
0.5153 USDT |
| 2025-10-08 |
0.5278 USDT |
5,321,643.9822 ARKM |
0.5214 USDT |
0.5133 USDT |
0.5206 USDT |
0.5385 USDT |
| 2025-10-07 |
0.5458 USDT |
6,649,125.1093 ARKM |
0.5613 USDT |
0.5232 USDT |
0.5275 USDT |
0.5267 USDT |
| 2025-10-06 |
0.5526 USDT |
5,912,394.6150 ARKM |
0.5335 USDT |
0.5292 USDT |
0.5367 USDT |
0.5615 USDT |
| 2025-10-05 |
0.5449 USDT |
4,642,891.7547 ARKM |
0.5337 USDT |
0.5286 USDT |
0.5341 USDT |
0.5333 USDT |
| 2025-10-04 |
0.5473 USDT |
1,239,793.7864 ARKM |
0.5554 USDT |
0.5411 USDT |
0.5464 USDT |
0.5474 USDT |
| 2025-10-03 |
0.5383 USDT |
1,134,633.2480 ARKM |
0.5464 USDT |
0.5331 USDT |
0.5376 USDT |
0.5393 USDT |
| 2025-10-02 |
0.5366 USDT |
2,196,276.9392 ARKM |
0.5285 USDT |
0.5249 USDT |
0.5307 USDT |
0.5401 USDT |
| 2025-10-01 |
0.5032 USDT |
1,146,381.1821 ARKM |
0.5075 USDT |
0.4965 USDT |
0.5036 USDT |
0.5025 USDT |
| 2025-09-30 |
0.5094 USDT |
385,223.4882 ARKM |
0.5134 USDT |
0.5047 USDT |
0.5114 USDT |
0.5064 USDT |
| 2025-09-29 |
0.5218 USDT |
5,292,452.3209 ARKM |
0.5343 USDT |
0.5081 USDT |
0.5159 USDT |
0.5135 USDT |
| 2025-09-28 |
0.5152 USDT |
2,211,289.3528 ARKM |
0.5203 USDT |
0.5054 USDT |
0.5119 USDT |
0.5267 USDT |
| 2025-09-27 |
0.5246 USDT |
2,737,025.1504 ARKM |
0.5261 USDT |
0.5183 USDT |
0.5216 USDT |
0.5214 USDT |
| 2025-09-26 |
0.5168 USDT |
4,674,840.5450 ARKM |
0.5116 USDT |
0.5025 USDT |
0.5135 USDT |
0.5263 USDT |
| 2025-09-25 |
0.5283 USDT |
4,492,554.3096 ARKM |
0.5504 USDT |
0.5010 USDT |
0.5114 USDT |
0.5106 USDT |
| 2025-09-24 |
0.5441 USDT |
2,263,822.3069 ARKM |
0.5343 USDT |
0.5225 USDT |
0.5386 USDT |
0.5537 USDT |
| 2025-09-23 |
0.5466 USDT |
2,030,357.4249 ARKM |
0.5485 USDT |
0.5328 USDT |
0.5428 USDT |
0.5476 USDT |
| 2025-09-22 |
0.5517 USDT |
2,746,717.5854 ARKM |
0.5989 USDT |
0.5161 USDT |
0.5407 USDT |
0.5405 USDT |
| 2025-09-21 |
0.6123 USDT |
928,749.2774 ARKM |
0.6167 USDT |
0.6015 USDT |
0.6059 USDT |
0.6055 USDT |
| 2025-09-20 |
0.6127 USDT |
429,503.8645 ARKM |
0.6110 USDT |
0.6023 USDT |
0.6095 USDT |
0.6196 USDT |
| 2025-09-19 |
0.6283 USDT |
1,025,464.6448 ARKM |
0.6477 USDT |
0.6105 USDT |
0.6179 USDT |
0.6164 USDT |
| 2025-09-18 |
0.6513 USDT |
1,444,354.1313 ARKM |
0.6538 USDT |
0.6406 USDT |
0.6492 USDT |
0.6488 USDT |
| 2025-09-17 |
0.6182 USDT |
709,493.0069 ARKM |
0.6204 USDT |
0.6075 USDT |
0.6123 USDT |
0.6150 USDT |
| 2025-09-16 |
0.6044 USDT |
1,012,668.2103 ARKM |
0.6012 USDT |
0.5880 USDT |
0.5966 USDT |
0.6128 USDT |
| 2025-09-15 |
0.6234 USDT |
1,522,860.3840 ARKM |
0.6324 USDT |
0.5930 USDT |
0.6082 USDT |
0.5944 USDT |
| 2025-09-14 |
0.6423 USDT |
1,583,241.7869 ARKM |
0.6640 USDT |
0.6191 USDT |
0.6293 USDT |
0.6296 USDT |
| 2025-09-13 |
0.6636 USDT |
1,242,073.9350 ARKM |
0.6578 USDT |
0.6507 USDT |
0.6607 USDT |
0.6624 USDT |
| 2025-09-12 |
0.6626 USDT |
2,734,602.4961 ARKM |
0.6486 USDT |
0.6375 USDT |
0.6458 USDT |
0.6541 USDT |
| 2025-09-11 |
0.6323 USDT |
4,011,496.1818 ARKM |
0.6232 USDT |
0.6067 USDT |
0.6154 USDT |
0.6454 USDT |
| 2025-09-10 |
0.6227 USDT |
4,159,997.4289 ARKM |
0.6467 USDT |
0.6028 USDT |
0.6132 USDT |
0.6143 USDT |
| 2025-09-09 |
0.6301 USDT |
9,963,078.5708 ARKM |
0.5794 USDT |
0.5789 USDT |
0.6067 USDT |
0.6434 USDT |
| 2025-09-08 |
0.5239 USDT |
5,098,728.6676 ARKM |
0.4934 USDT |
0.4914 USDT |
0.4964 USDT |
0.5476 USDT |
| 2025-09-07 |
0.4884 USDT |
1,980,851.0889 ARKM |
0.4798 USDT |
0.4763 USDT |
0.4798 USDT |
0.4925 USDT |
| 2025-09-06 |
0.4731 USDT |
2,121,457.1099 ARKM |
0.4765 USDT |
0.4677 USDT |
0.4720 USDT |
0.4762 USDT |
| 2025-09-05 |
0.4714 USDT |
4,426,542.1326 ARKM |
0.4595 USDT |
0.4592 USDT |
0.4636 USDT |
0.4736 USDT |
| 2025-09-04 |
0.4655 USDT |
3,694,660.5630 ARKM |
0.4820 USDT |
0.4558 USDT |
0.4602 USDT |
0.4623 USDT |
| 2025-09-03 |
0.4803 USDT |
3,123,061.4307 ARKM |
0.4793 USDT |
0.4711 USDT |
0.4760 USDT |
0.4818 USDT |
| 2025-09-02 |
0.4717 USDT |
5,025,997.8696 ARKM |
0.4619 USDT |
0.4584 USDT |
0.4629 USDT |
0.4801 USDT |
| 2025-09-01 |
0.4737 USDT |
1,877,568.5772 ARKM |
0.4823 USDT |
0.4659 USDT |
0.4736 USDT |
0.4729 USDT |
| 2025-08-31 |
0.4993 USDT |
407,954.8063 ARKM |
0.4946 USDT |
0.4939 USDT |
0.5007 USDT |
0.4964 USDT |
| 2025-08-30 |
0.4838 USDT |
725,402.3036 ARKM |
0.4844 USDT |
0.4716 USDT |
0.4828 USDT |
0.4909 USDT |
| 2025-08-29 |
0.5013 USDT |
2,064,663.9598 ARKM |
0.5184 USDT |
0.4814 USDT |
0.4895 USDT |
0.4876 USDT |
| 2025-08-28 |
0.5138 USDT |
2,948,854.5910 ARKM |
0.5038 USDT |
0.4990 USDT |
0.5072 USDT |
0.5140 USDT |
| 2025-08-27 |
0.5058 USDT |
2,709,452.0369 ARKM |
0.5076 USDT |
0.4987 USDT |
0.5048 USDT |
0.5077 USDT |
| 2025-08-26 |
0.4843 USDT |
1,880,191.3918 ARKM |
0.4803 USDT |
0.4755 USDT |
0.4847 USDT |
0.4860 USDT |