Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5853 USDT |
4,856,153.2949 ARKM |
0.6315 USDT |
0.5466 USDT |
0.5614 USDT |
0.5555 USDT |
| 2025-07-22 |
0.5964 USDT |
6,244,630.1197 ARKM |
0.6204 USDT |
0.5743 USDT |
0.5878 USDT |
0.6113 USDT |
| 2025-07-21 |
0.6229 USDT |
4,778,750.9709 ARKM |
0.6060 USDT |
0.5935 USDT |
0.6082 USDT |
0.6203 USDT |
| 2025-07-20 |
0.6065 USDT |
4,721,464.4974 ARKM |
0.5817 USDT |
0.5755 USDT |
0.5825 USDT |
0.6166 USDT |
| 2025-07-19 |
0.5671 USDT |
4,390,162.8002 ARKM |
0.5640 USDT |
0.5427 USDT |
0.5591 USDT |
0.5773 USDT |
| 2025-07-18 |
0.5920 USDT |
2,963,398.0192 ARKM |
0.5622 USDT |
0.5582 USDT |
0.5761 USDT |
0.5869 USDT |
| 2025-07-17 |
0.5553 USDT |
2,813,598.7395 ARKM |
0.5583 USDT |
0.5361 USDT |
0.5568 USDT |
0.5624 USDT |
| 2025-07-16 |
0.5545 USDT |
2,459,366.0375 ARKM |
0.5577 USDT |
0.5431 USDT |
0.5505 USDT |
0.5527 USDT |
| 2025-07-15 |
0.5218 USDT |
3,835,664.2662 ARKM |
0.5286 USDT |
0.5056 USDT |
0.5145 USDT |
0.5532 USDT |
| 2025-07-14 |
0.5553 USDT |
3,609,260.2307 ARKM |
0.5477 USDT |
0.5314 USDT |
0.5418 USDT |
0.5398 USDT |
| 2025-07-13 |
0.5470 USDT |
3,113,637.4235 ARKM |
0.5307 USDT |
0.5259 USDT |
0.5348 USDT |
0.5602 USDT |
| 2025-07-12 |
0.5290 USDT |
310,790.8571 ARKM |
0.5302 USDT |
0.5187 USDT |
0.5328 USDT |
0.5366 USDT |
| 2025-07-11 |
0.5452 USDT |
3,788,366.4909 ARKM |
0.5340 USDT |
0.5224 USDT |
0.5439 USDT |
0.5465 USDT |
| 2025-07-10 |
0.4877 USDT |
1,595,876.0119 ARKM |
0.4835 USDT |
0.4769 USDT |
0.4840 USDT |
0.4921 USDT |
| 2025-07-09 |
0.4553 USDT |
1,232,953.5481 ARKM |
0.4529 USDT |
0.4448 USDT |
0.4500 USDT |
0.4647 USDT |
| 2025-07-08 |
0.4420 USDT |
1,602,444.7464 ARKM |
0.4444 USDT |
0.4350 USDT |
0.4402 USDT |
0.4395 USDT |
| 2025-07-07 |
0.4502 USDT |
1,989,087.9284 ARKM |
0.4534 USDT |
0.4417 USDT |
0.4486 USDT |
0.4429 USDT |
| 2025-07-06 |
0.4390 USDT |
198,755.7611 ARKM |
0.4386 USDT |
0.4366 USDT |
0.4401 USDT |
0.4409 USDT |
| 2025-07-05 |
0.4471 USDT |
645,250.1570 ARKM |
0.4474 USDT |
0.4427 USDT |
0.4471 USDT |
0.4459 USDT |
| 2025-07-04 |
0.4709 USDT |
1,236,856.0552 ARKM |
0.4881 USDT |
0.4572 USDT |
0.4619 USDT |
0.4618 USDT |
| 2025-07-03 |
0.4847 USDT |
2,164,753.3084 ARKM |
0.4784 USDT |
0.4765 USDT |
0.4852 USDT |
0.4799 USDT |
| 2025-07-02 |
0.4474 USDT |
1,862,217.6016 ARKM |
0.4353 USDT |
0.4286 USDT |
0.4371 USDT |
0.4562 USDT |
| 2025-07-01 |
0.4526 USDT |
1,521,880.7794 ARKM |
0.4640 USDT |
0.4442 USDT |
0.4511 USDT |
0.4450 USDT |
| 2025-06-30 |
0.4704 USDT |
2,649,460.8679 ARKM |
0.4891 USDT |
0.4531 USDT |
0.4659 USDT |
0.4625 USDT |
| 2025-06-29 |
0.4549 USDT |
1,296,387.8622 ARKM |
0.4562 USDT |
0.4476 USDT |
0.4507 USDT |
0.4492 USDT |
| 2025-06-28 |
0.4457 USDT |
1,848,765.2702 ARKM |
0.4401 USDT |
0.4355 USDT |
0.4387 USDT |
0.4583 USDT |
| 2025-06-27 |
0.4320 USDT |
675,645.6534 ARKM |
0.4296 USDT |
0.4234 USDT |
0.4325 USDT |
0.4313 USDT |
| 2025-06-26 |
0.4508 USDT |
1,193,630.2626 ARKM |
0.4433 USDT |
0.4421 USDT |
0.4466 USDT |
0.4435 USDT |
| 2025-06-25 |
0.4537 USDT |
1,387,861.9769 ARKM |
0.4610 USDT |
0.4454 USDT |
0.4524 USDT |
0.4521 USDT |
| 2025-06-24 |
0.4530 USDT |
3,623,617.6370 ARKM |
0.4447 USDT |
0.4415 USDT |
0.4495 USDT |
0.4521 USDT |
| 2025-06-23 |
0.3983 USDT |
3,434,032.8246 ARKM |
0.3918 USDT |
0.3872 USDT |
0.3937 USDT |
0.4001 USDT |
| 2025-06-22 |
0.3984 USDT |
5,638,562.8509 ARKM |
0.4063 USDT |
0.3732 USDT |
0.3925 USDT |
0.3777 USDT |
| 2025-06-21 |
0.4257 USDT |
3,232,575.8544 ARKM |
0.4352 USDT |
0.4073 USDT |
0.4113 USDT |
0.4113 USDT |
| 2025-06-20 |
0.4525 USDT |
125,858.4685 ARKM |
0.4522 USDT |
0.4498 USDT |
0.4533 USDT |
0.4507 USDT |
| 2025-06-19 |
0.4571 USDT |
1,328,341.3015 ARKM |
0.4573 USDT |
0.4525 USDT |
0.4563 USDT |
0.4567 USDT |
| 2025-06-18 |
0.4518 USDT |
1,091,625.9891 ARKM |
0.4513 USDT |
0.4471 USDT |
0.4514 USDT |
0.4514 USDT |
| 2025-06-17 |
0.4756 USDT |
1,259,352.5677 ARKM |
0.4741 USDT |
0.4614 USDT |
0.4802 USDT |
0.4752 USDT |
| 2025-06-16 |
0.4805 USDT |
1,580,995.8984 ARKM |
0.4703 USDT |
0.4635 USDT |
0.4770 USDT |
0.4909 USDT |
| 2025-06-15 |
0.4685 USDT |
748,987.8431 ARKM |
0.4636 USDT |
0.4630 USDT |
0.4684 USDT |
0.4676 USDT |
| 2025-06-14 |
0.4759 USDT |
1,172,630.5788 ARKM |
0.4766 USDT |
0.4710 USDT |
0.4747 USDT |
0.4743 USDT |
| 2025-06-13 |
0.4615 USDT |
2,949,003.1832 ARKM |
0.4953 USDT |
0.4474 USDT |
0.4676 USDT |
0.4626 USDT |
| 2025-06-12 |
0.5305 USDT |
668,278.7783 ARKM |
0.5361 USDT |
0.5245 USDT |
0.5270 USDT |
0.5253 USDT |
| 2025-06-11 |
0.5651 USDT |
2,299,116.1556 ARKM |
0.5773 USDT |
0.5569 USDT |
0.5644 USDT |
0.5583 USDT |
| 2025-06-10 |
0.5544 USDT |
1,178,419.3046 ARKM |
0.5541 USDT |
0.5473 USDT |
0.5537 USDT |
0.5553 USDT |
| 2025-06-09 |
0.5219 USDT |
1,197,996.6821 ARKM |
0.5271 USDT |
0.5111 USDT |
0.5173 USDT |
0.5164 USDT |
| 2025-06-08 |
0.5128 USDT |
759,897.7588 ARKM |
0.5215 USDT |
0.5069 USDT |
0.5118 USDT |
0.5101 USDT |
| 2025-06-07 |
0.5181 USDT |
2,127,782.5867 ARKM |
0.5013 USDT |
0.5002 USDT |
0.5147 USDT |
0.5175 USDT |
| 2025-06-06 |
0.5032 USDT |
5,293,625.7374 ARKM |
0.4867 USDT |
0.4842 USDT |
0.4944 USDT |
0.4984 USDT |
| 2025-06-05 |
0.5241 USDT |
2,352,056.1120 ARKM |
0.5253 USDT |
0.5157 USDT |
0.5207 USDT |
0.5202 USDT |
| 2025-06-04 |
0.5489 USDT |
2,862,696.0855 ARKM |
0.5521 USDT |
0.5364 USDT |
0.5469 USDT |
0.5481 USDT |