Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.7092 USDT |
688,748.9283 ARKM |
0.7202 USDT |
0.6855 USDT |
0.7027 USDT |
0.6894 USDT |
| 2025-02-23 |
0.7006 USDT |
901,756.3613 ARKM |
0.7080 USDT |
0.6820 USDT |
0.6884 USDT |
0.6960 USDT |
| 2025-02-22 |
0.6561 USDT |
1,440,906.0261 ARKM |
0.6351 USDT |
0.6248 USDT |
0.6376 USDT |
0.7042 USDT |
| 2025-02-21 |
0.6936 USDT |
914,967.3006 ARKM |
0.6703 USDT |
0.6486 USDT |
0.6583 USDT |
0.7037 USDT |
| 2025-02-20 |
0.6501 USDT |
1,748,900.3927 ARKM |
0.6385 USDT |
0.6314 USDT |
0.6430 USDT |
0.6701 USDT |
| 2025-02-19 |
0.6502 USDT |
1,207,446.5807 ARKM |
0.6435 USDT |
0.6297 USDT |
0.6430 USDT |
0.6553 USDT |
| 2025-02-18 |
0.6516 USDT |
1,534,561.6458 ARKM |
0.6807 USDT |
0.6144 USDT |
0.6289 USDT |
0.6292 USDT |
| 2025-02-17 |
0.7050 USDT |
900,541.8141 ARKM |
0.7031 USDT |
0.6815 USDT |
0.6960 USDT |
0.7233 USDT |
| 2025-02-16 |
0.6994 USDT |
875,098.6622 ARKM |
0.6870 USDT |
0.6764 USDT |
0.6873 USDT |
0.7115 USDT |
| 2025-02-15 |
0.7266 USDT |
823,075.1136 ARKM |
0.7138 USDT |
0.7069 USDT |
0.7161 USDT |
0.7133 USDT |
| 2025-02-14 |
0.6912 USDT |
1,262,260.8631 ARKM |
0.6798 USDT |
0.6718 USDT |
0.6851 USDT |
0.7171 USDT |
| 2025-02-13 |
0.6906 USDT |
1,316,289.3631 ARKM |
0.7146 USDT |
0.6626 USDT |
0.6731 USDT |
0.6696 USDT |
| 2025-02-12 |
0.6829 USDT |
1,362,670.0499 ARKM |
0.6983 USDT |
0.6507 USDT |
0.6753 USDT |
0.7207 USDT |
| 2025-02-11 |
0.6945 USDT |
828,144.2231 ARKM |
0.6647 USDT |
0.6624 USDT |
0.6763 USDT |
0.7163 USDT |
| 2025-02-10 |
0.6585 USDT |
884,480.7717 ARKM |
0.6663 USDT |
0.6192 USDT |
0.6356 USDT |
0.6606 USDT |
| 2025-02-09 |
0.6855 USDT |
971,446.9760 ARKM |
0.6982 USDT |
0.6530 USDT |
0.6615 USDT |
0.6603 USDT |
| 2025-02-08 |
0.7157 USDT |
1,459,067.4917 ARKM |
0.7190 USDT |
0.6773 USDT |
0.6981 USDT |
0.6989 USDT |
| 2025-02-07 |
0.7250 USDT |
976,710.5725 ARKM |
0.6981 USDT |
0.6968 USDT |
0.7149 USDT |
0.7488 USDT |
| 2025-02-06 |
0.7383 USDT |
1,274,512.4981 ARKM |
0.7647 USDT |
0.6945 USDT |
0.7114 USDT |
0.7035 USDT |
| 2025-02-05 |
0.7952 USDT |
792,148.3319 ARKM |
0.7915 USDT |
0.7809 USDT |
0.7934 USDT |
0.7999 USDT |
| 2025-02-04 |
0.7951 USDT |
1,224,175.1101 ARKM |
0.8540 USDT |
0.7456 USDT |
0.7636 USDT |
0.7945 USDT |
| 2025-02-03 |
0.7478 USDT |
1,857,218.3628 ARKM |
0.8763 USDT |
0.6055 USDT |
0.7092 USDT |
0.8003 USDT |
| 2025-02-02 |
0.9844 USDT |
1,063,259.0224 ARKM |
1.0384 USDT |
0.8208 USDT |
0.8736 USDT |
0.8464 USDT |
| 2025-02-01 |
1.1332 USDT |
710,146.0896 ARKM |
1.1726 USDT |
1.0279 USDT |
1.0538 USDT |
1.0436 USDT |
| 2025-01-31 |
1.1566 USDT |
402,199.3716 ARKM |
1.1412 USDT |
1.1207 USDT |
1.1343 USDT |
1.2192 USDT |
| 2025-01-30 |
1.1200 USDT |
702,328.6197 ARKM |
1.0841 USDT |
1.0688 USDT |
1.0904 USDT |
1.1606 USDT |
| 2025-01-29 |
1.0653 USDT |
794,101.3419 ARKM |
1.0398 USDT |
1.0230 USDT |
1.0431 USDT |
1.0790 USDT |
| 2025-01-28 |
1.1362 USDT |
674,509.2852 ARKM |
1.1469 USDT |
1.0909 USDT |
1.1044 USDT |
1.0937 USDT |
| 2025-01-27 |
1.1247 USDT |
374,926.6098 ARKM |
1.2067 USDT |
1.0546 USDT |
1.0944 USDT |
1.1025 USDT |
| 2025-01-26 |
1.2379 USDT |
447,493.7438 ARKM |
1.2339 USDT |
1.2140 USDT |
1.2293 USDT |
1.2538 USDT |
| 2025-01-25 |
1.2221 USDT |
463,226.7010 ARKM |
1.2167 USDT |
1.1886 USDT |
1.2111 USDT |
1.2679 USDT |
| 2025-01-24 |
1.2479 USDT |
969,929.1303 ARKM |
1.2245 USDT |
1.1728 USDT |
1.1973 USDT |
1.2172 USDT |
| 2025-01-23 |
1.1893 USDT |
369,480.2486 ARKM |
1.2198 USDT |
1.1655 USDT |
1.1870 USDT |
1.1881 USDT |
| 2025-01-22 |
1.2372 USDT |
392,310.6565 ARKM |
1.2287 USDT |
1.2147 USDT |
1.2354 USDT |
1.2260 USDT |
| 2025-01-21 |
1.1723 USDT |
1,213,106.0309 ARKM |
1.1911 USDT |
1.1144 USDT |
1.1452 USDT |
1.2281 USDT |
| 2025-01-20 |
1.2426 USDT |
854,004.3533 ARKM |
1.2513 USDT |
1.1579 USDT |
1.1920 USDT |
1.2404 USDT |
| 2025-01-19 |
1.3572 USDT |
365,586.8582 ARKM |
1.3739 USDT |
1.2537 USDT |
1.2846 USDT |
1.2731 USDT |
| 2025-01-18 |
1.4169 USDT |
476,933.8647 ARKM |
1.4949 USDT |
1.3503 USDT |
1.3833 USDT |
1.4040 USDT |
| 2025-01-17 |
1.4436 USDT |
487,597.3106 ARKM |
1.3818 USDT |
1.3818 USDT |
1.3944 USDT |
1.4671 USDT |
| 2025-01-16 |
1.4096 USDT |
452,661.3979 ARKM |
1.4575 USDT |
1.3410 USDT |
1.3935 USDT |
1.3978 USDT |
| 2025-01-15 |
1.3628 USDT |
509,618.7814 ARKM |
1.3390 USDT |
1.2731 USDT |
1.2895 USDT |
1.4575 USDT |
| 2025-01-14 |
1.2832 USDT |
302,927.8938 ARKM |
1.2742 USDT |
1.2631 USDT |
1.2842 USDT |
1.2705 USDT |
| 2025-01-13 |
1.2644 USDT |
257,571.9945 ARKM |
1.3436 USDT |
1.1745 USDT |
1.2068 USDT |
1.2264 USDT |
| 2025-01-12 |
1.3573 USDT |
126,198.6903 ARKM |
1.3779 USDT |
1.3307 USDT |
1.3443 USDT |
1.3491 USDT |
| 2025-01-11 |
1.3704 USDT |
271,381.6519 ARKM |
1.3796 USDT |
1.3479 USDT |
1.3590 USDT |
1.3568 USDT |
| 2025-01-10 |
1.3698 USDT |
476,077.9515 ARKM |
1.3412 USDT |
1.3164 USDT |
1.3472 USDT |
1.3827 USDT |
| 2025-01-09 |
1.3499 USDT |
318,316.5424 ARKM |
1.3580 USDT |
1.2953 USDT |
1.3274 USDT |
1.3171 USDT |
| 2025-01-08 |
1.4226 USDT |
380,721.6054 ARKM |
1.4802 USDT |
1.3612 USDT |
1.3864 USDT |
1.3741 USDT |
| 2025-01-07 |
1.6568 USDT |
275,937.1927 ARKM |
1.6964 USDT |
1.5531 USDT |
1.5834 USDT |
1.5821 USDT |
| 2025-01-06 |
1.6756 USDT |
290,602.5162 ARKM |
1.6879 USDT |
1.6252 USDT |
1.6415 USDT |
1.7117 USDT |