Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2405 USDT |
2,962,455.0432 ARKM |
0.2419 USDT |
0.2296 USDT |
0.2353 USDT |
0.2335 USDT |
| 2025-12-03 |
0.2369 USDT |
4,375,416.1729 ARKM |
0.2334 USDT |
0.2303 USDT |
0.2345 USDT |
0.2371 USDT |
| 2025-12-02 |
0.2097 USDT |
909,660.9188 ARKM |
0.2152 USDT |
0.2055 USDT |
0.2093 USDT |
0.2111 USDT |
| 2025-12-01 |
0.2193 USDT |
995,839.2411 ARKM |
0.2337 USDT |
0.2144 USDT |
0.2188 USDT |
0.2181 USDT |
| 2025-11-30 |
0.2406 USDT |
538,777.7121 ARKM |
0.2409 USDT |
0.2376 USDT |
0.2400 USDT |
0.2421 USDT |
| 2025-11-29 |
0.2453 USDT |
3,422,239.3274 ARKM |
0.2498 USDT |
0.2390 USDT |
0.2421 USDT |
0.2402 USDT |
| 2025-11-28 |
0.2510 USDT |
4,435,023.6927 ARKM |
0.2526 USDT |
0.2453 USDT |
0.2491 USDT |
0.2490 USDT |
| 2025-11-27 |
0.2521 USDT |
6,562,589.0951 ARKM |
0.2495 USDT |
0.2463 USDT |
0.2502 USDT |
0.2585 USDT |
| 2025-11-26 |
0.2452 USDT |
4,166,746.4284 ARKM |
0.2504 USDT |
0.2376 USDT |
0.2417 USDT |
0.2506 USDT |
| 2025-11-25 |
0.2456 USDT |
2,994,869.5030 ARKM |
0.2493 USDT |
0.2416 USDT |
0.2448 USDT |
0.2434 USDT |
| 2025-11-24 |
0.2386 USDT |
2,265,073.2391 ARKM |
0.2356 USDT |
0.2329 USDT |
0.2355 USDT |
0.2345 USDT |
| 2025-11-23 |
0.2405 USDT |
640,516.8050 ARKM |
0.2379 USDT |
0.2366 USDT |
0.2397 USDT |
0.2373 USDT |
| 2025-11-22 |
0.2442 USDT |
418,222.2650 ARKM |
0.2434 USDT |
0.2424 USDT |
0.2451 USDT |
0.2441 USDT |
| 2025-11-21 |
0.2657 USDT |
248,117.2420 ARKM |
0.2643 USDT |
0.2636 USDT |
0.2682 USDT |
0.2682 USDT |
| 2025-11-20 |
0.2783 USDT |
9,323,123.5187 ARKM |
0.2743 USDT |
0.2576 USDT |
0.2652 USDT |
0.2644 USDT |
| 2025-11-19 |
0.2708 USDT |
7,198,382.3916 ARKM |
0.2840 USDT |
0.2572 USDT |
0.2615 USDT |
0.2729 USDT |
| 2025-11-18 |
0.2751 USDT |
4,796,419.6736 ARKM |
0.2759 USDT |
0.2693 USDT |
0.2740 USDT |
0.2713 USDT |
| 2025-11-17 |
0.2892 USDT |
1,808,750.6544 ARKM |
0.2865 USDT |
0.2824 USDT |
0.2897 USDT |
0.2905 USDT |
| 2025-11-16 |
0.2928 USDT |
3,992,312.8434 ARKM |
0.2981 USDT |
0.2759 USDT |
0.2898 USDT |
0.2816 USDT |
| 2025-11-15 |
0.2986 USDT |
3,124,612.7146 ARKM |
0.2907 USDT |
0.2902 USDT |
0.2959 USDT |
0.2996 USDT |
| 2025-11-14 |
0.3024 USDT |
3,172,621.8376 ARKM |
0.3082 USDT |
0.2864 USDT |
0.3018 USDT |
0.3047 USDT |
| 2025-11-13 |
0.3234 USDT |
283,269.4069 ARKM |
0.3204 USDT |
0.3186 USDT |
0.3262 USDT |
0.3260 USDT |
| 2025-11-12 |
0.3281 USDT |
3,365,554.7779 ARKM |
0.3291 USDT |
0.3112 USDT |
0.3177 USDT |
0.3203 USDT |
| 2025-11-11 |
0.3424 USDT |
3,838,592.2719 ARKM |
0.3539 USDT |
0.3304 USDT |
0.3353 USDT |
0.3322 USDT |
| 2025-11-10 |
0.3443 USDT |
1,748,255.3989 ARKM |
0.3397 USDT |
0.3366 USDT |
0.3435 USDT |
0.3477 USDT |
| 2025-11-09 |
0.3318 USDT |
420,174.8479 ARKM |
0.3374 USDT |
0.3212 USDT |
0.3242 USDT |
0.3233 USDT |
| 2025-11-08 |
0.3542 USDT |
486,445.1333 ARKM |
0.3513 USDT |
0.3445 USDT |
0.3523 USDT |
0.3506 USDT |
| 2025-11-07 |
0.3263 USDT |
7,040,171.8152 ARKM |
0.3035 USDT |
0.2940 USDT |
0.3046 USDT |
0.3514 USDT |
| 2025-11-06 |
0.2969 USDT |
1,991,484.0904 ARKM |
0.3056 USDT |
0.2908 USDT |
0.2946 USDT |
0.2935 USDT |
| 2025-11-05 |
0.2958 USDT |
6,369,998.6552 ARKM |
0.2928 USDT |
0.2738 USDT |
0.2944 USDT |
0.3057 USDT |
| 2025-11-03 |
0.3207 USDT |
7,733,217.6511 ARKM |
0.3574 USDT |
0.2830 USDT |
0.3044 USDT |
0.3070 USDT |
| 2025-11-02 |
0.3607 USDT |
1,610,997.3474 ARKM |
0.3624 USDT |
0.3536 USDT |
0.3573 USDT |
0.3625 USDT |
| 2025-11-01 |
0.3336 USDT |
1,281,200.8886 ARKM |
0.3265 USDT |
0.3232 USDT |
0.3281 USDT |
0.3453 USDT |
| 2025-10-31 |
0.3207 USDT |
1,452,646.6199 ARKM |
0.3178 USDT |
0.3150 USDT |
0.3198 USDT |
0.3212 USDT |
| 2025-10-30 |
0.3447 USDT |
4,065,027.4825 ARKM |
0.3574 USDT |
0.3263 USDT |
0.3299 USDT |
0.3285 USDT |
| 2025-10-29 |
0.3556 USDT |
1,322,373.9682 ARKM |
0.3550 USDT |
0.3530 USDT |
0.3548 USDT |
0.3582 USDT |
| 2025-10-28 |
0.3666 USDT |
1,578,153.4967 ARKM |
0.3674 USDT |
0.3616 USDT |
0.3674 USDT |
0.3653 USDT |
| 2025-10-27 |
0.3797 USDT |
344,435.1312 ARKM |
0.3772 USDT |
0.3755 USDT |
0.3807 USDT |
0.3803 USDT |
| 2025-10-26 |
0.3702 USDT |
3,115,330.9851 ARKM |
0.3659 USDT |
0.3571 USDT |
0.3606 USDT |
0.3784 USDT |
| 2025-10-25 |
0.3614 USDT |
2,106,943.6111 ARKM |
0.3660 USDT |
0.3568 USDT |
0.3596 USDT |
0.3632 USDT |
| 2025-10-24 |
0.3565 USDT |
3,385,730.6115 ARKM |
0.3530 USDT |
0.3503 USDT |
0.3544 USDT |
0.3532 USDT |
| 2025-10-23 |
0.3445 USDT |
2,084,381.5586 ARKM |
0.3386 USDT |
0.3365 USDT |
0.3407 USDT |
0.3485 USDT |
| 2025-10-22 |
0.3520 USDT |
1,721,623.4082 ARKM |
0.3534 USDT |
0.3473 USDT |
0.3515 USDT |
0.3514 USDT |
| 2025-10-21 |
0.3698 USDT |
448,737.6725 ARKM |
0.3716 USDT |
0.3655 USDT |
0.3691 USDT |
0.3674 USDT |
| 2025-10-20 |
0.3775 USDT |
5,111,313.3854 ARKM |
0.3649 USDT |
0.3625 USDT |
0.3683 USDT |
0.3725 USDT |
| 2025-10-19 |
0.3671 USDT |
5,157,131.0877 ARKM |
0.3616 USDT |
0.3530 USDT |
0.3606 USDT |
0.3756 USDT |
| 2025-10-18 |
0.3598 USDT |
4,254,105.5101 ARKM |
0.3544 USDT |
0.3521 USDT |
0.3565 USDT |
0.3554 USDT |
| 2025-10-17 |
0.3464 USDT |
7,533,122.4459 ARKM |
0.3584 USDT |
0.3267 USDT |
0.3365 USDT |
0.3510 USDT |
| 2025-10-16 |
0.3753 USDT |
7,431,671.6131 ARKM |
0.3827 USDT |
0.3545 USDT |
0.3630 USDT |
0.3601 USDT |
| 2025-10-15 |
0.3910 USDT |
4,335,654.9377 ARKM |
0.3972 USDT |
0.3760 USDT |
0.3844 USDT |
0.3825 USDT |