Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6323 USDT |
4,011,496.1818 ARKM |
0.6232 USDT |
0.6067 USDT |
0.6154 USDT |
0.6454 USDT |
| 2025-09-10 |
0.6227 USDT |
4,159,997.4289 ARKM |
0.6467 USDT |
0.6028 USDT |
0.6132 USDT |
0.6143 USDT |
| 2025-09-09 |
0.6301 USDT |
9,963,078.5708 ARKM |
0.5794 USDT |
0.5789 USDT |
0.6067 USDT |
0.6434 USDT |
| 2025-09-08 |
0.5239 USDT |
5,098,728.6676 ARKM |
0.4934 USDT |
0.4914 USDT |
0.4964 USDT |
0.5476 USDT |
| 2025-09-07 |
0.4884 USDT |
1,980,851.0889 ARKM |
0.4798 USDT |
0.4763 USDT |
0.4798 USDT |
0.4925 USDT |
| 2025-09-06 |
0.4731 USDT |
2,121,457.1099 ARKM |
0.4765 USDT |
0.4677 USDT |
0.4720 USDT |
0.4762 USDT |
| 2025-09-05 |
0.4714 USDT |
4,426,542.1326 ARKM |
0.4595 USDT |
0.4592 USDT |
0.4636 USDT |
0.4736 USDT |
| 2025-09-04 |
0.4655 USDT |
3,694,660.5630 ARKM |
0.4820 USDT |
0.4558 USDT |
0.4602 USDT |
0.4623 USDT |
| 2025-09-03 |
0.4803 USDT |
3,123,061.4307 ARKM |
0.4793 USDT |
0.4711 USDT |
0.4760 USDT |
0.4818 USDT |
| 2025-09-02 |
0.4717 USDT |
5,025,997.8696 ARKM |
0.4619 USDT |
0.4584 USDT |
0.4629 USDT |
0.4801 USDT |
| 2025-09-01 |
0.4737 USDT |
1,877,568.5772 ARKM |
0.4823 USDT |
0.4659 USDT |
0.4736 USDT |
0.4729 USDT |
| 2025-08-31 |
0.4993 USDT |
407,954.8063 ARKM |
0.4946 USDT |
0.4939 USDT |
0.5007 USDT |
0.4964 USDT |
| 2025-08-30 |
0.4838 USDT |
725,402.3036 ARKM |
0.4844 USDT |
0.4716 USDT |
0.4828 USDT |
0.4909 USDT |
| 2025-08-29 |
0.5013 USDT |
2,064,663.9598 ARKM |
0.5184 USDT |
0.4814 USDT |
0.4895 USDT |
0.4876 USDT |
| 2025-08-28 |
0.5138 USDT |
2,948,854.5910 ARKM |
0.5038 USDT |
0.4990 USDT |
0.5072 USDT |
0.5140 USDT |
| 2025-08-27 |
0.5058 USDT |
2,709,452.0369 ARKM |
0.5076 USDT |
0.4987 USDT |
0.5048 USDT |
0.5077 USDT |
| 2025-08-26 |
0.4843 USDT |
1,880,191.3918 ARKM |
0.4803 USDT |
0.4755 USDT |
0.4847 USDT |
0.4860 USDT |
| 2025-08-25 |
0.5376 USDT |
988,020.2376 ARKM |
0.5434 USDT |
0.5214 USDT |
0.5323 USDT |
0.5219 USDT |
| 2025-08-24 |
0.5412 USDT |
1,457,746.6745 ARKM |
0.5536 USDT |
0.5264 USDT |
0.5317 USDT |
0.5279 USDT |
| 2025-08-23 |
0.5488 USDT |
2,406,588.1274 ARKM |
0.5601 USDT |
0.5363 USDT |
0.5453 USDT |
0.5474 USDT |
| 2025-08-22 |
0.5039 USDT |
2,127,676.7078 ARKM |
0.5094 USDT |
0.4832 USDT |
0.4962 USDT |
0.4915 USDT |
| 2025-08-21 |
0.5208 USDT |
614,261.4564 ARKM |
0.5233 USDT |
0.5159 USDT |
0.5225 USDT |
0.5177 USDT |
| 2025-08-20 |
0.5034 USDT |
1,323,956.9556 ARKM |
0.4978 USDT |
0.4919 USDT |
0.5027 USDT |
0.5106 USDT |
| 2025-08-19 |
0.5219 USDT |
1,562,689.5527 ARKM |
0.5276 USDT |
0.5110 USDT |
0.5180 USDT |
0.5254 USDT |
| 2025-08-18 |
0.5332 USDT |
3,851,776.2224 ARKM |
0.5566 USDT |
0.5213 USDT |
0.5298 USDT |
0.5289 USDT |
| 2025-08-17 |
0.5650 USDT |
2,799,775.3237 ARKM |
0.5583 USDT |
0.5504 USDT |
0.5568 USDT |
0.5567 USDT |
| 2025-08-16 |
0.5519 USDT |
3,428,865.6486 ARKM |
0.5475 USDT |
0.5413 USDT |
0.5486 USDT |
0.5559 USDT |
| 2025-08-15 |
0.5577 USDT |
6,864,366.8678 ARKM |
0.5507 USDT |
0.5232 USDT |
0.5351 USDT |
0.5425 USDT |
| 2025-08-14 |
0.6013 USDT |
3,753,021.5825 ARKM |
0.6126 USDT |
0.5715 USDT |
0.5872 USDT |
0.5939 USDT |
| 2025-08-13 |
0.5471 USDT |
2,907,423.3933 ARKM |
0.5437 USDT |
0.5361 USDT |
0.5454 USDT |
0.5589 USDT |
| 2025-08-12 |
0.5067 USDT |
3,304,663.4102 ARKM |
0.5039 USDT |
0.4959 USDT |
0.5048 USDT |
0.5198 USDT |
| 2025-08-11 |
0.5374 USDT |
3,924,456.5064 ARKM |
0.5413 USDT |
0.5126 USDT |
0.5224 USDT |
0.5226 USDT |
| 2025-08-10 |
0.5390 USDT |
3,539,765.0766 ARKM |
0.5437 USDT |
0.5204 USDT |
0.5301 USDT |
0.5384 USDT |
| 2025-08-09 |
0.5349 USDT |
3,674,515.7982 ARKM |
0.5167 USDT |
0.5133 USDT |
0.5181 USDT |
0.5456 USDT |
| 2025-08-08 |
0.5090 USDT |
5,063,269.2480 ARKM |
0.5062 USDT |
0.4978 USDT |
0.5061 USDT |
0.5164 USDT |
| 2025-08-07 |
0.4879 USDT |
4,233,718.3722 ARKM |
0.4773 USDT |
0.4720 USDT |
0.4760 USDT |
0.5000 USDT |
| 2025-08-06 |
0.4682 USDT |
4,732,288.3165 ARKM |
0.4696 USDT |
0.4533 USDT |
0.4567 USDT |
0.4776 USDT |
| 2025-08-05 |
0.4762 USDT |
4,478,657.4787 ARKM |
0.4944 USDT |
0.4605 USDT |
0.4681 USDT |
0.4620 USDT |
| 2025-08-04 |
0.4788 USDT |
4,373,870.0022 ARKM |
0.4660 USDT |
0.4638 USDT |
0.4716 USDT |
0.4943 USDT |
| 2025-08-03 |
0.4544 USDT |
2,430,961.8974 ARKM |
0.4448 USDT |
0.4384 USDT |
0.4508 USDT |
0.4577 USDT |
| 2025-08-02 |
0.4489 USDT |
5,334,221.3349 ARKM |
0.4582 USDT |
0.4318 USDT |
0.4456 USDT |
0.4461 USDT |
| 2025-08-01 |
0.4687 USDT |
6,871,613.2674 ARKM |
0.4783 USDT |
0.4542 USDT |
0.4645 USDT |
0.4722 USDT |
| 2025-07-31 |
0.5140 USDT |
3,976,299.4319 ARKM |
0.5122 USDT |
0.4972 USDT |
0.5076 USDT |
0.5027 USDT |
| 2025-07-30 |
0.5100 USDT |
5,519,447.2212 ARKM |
0.5261 USDT |
0.4839 USDT |
0.5025 USDT |
0.5111 USDT |
| 2025-07-29 |
0.5342 USDT |
3,532,936.5734 ARKM |
0.5354 USDT |
0.5160 USDT |
0.5251 USDT |
0.5212 USDT |
| 2025-07-28 |
0.5702 USDT |
4,508,131.3311 ARKM |
0.5822 USDT |
0.5358 USDT |
0.5464 USDT |
0.5397 USDT |
| 2025-07-27 |
0.5651 USDT |
3,576,743.7307 ARKM |
0.5478 USDT |
0.5460 USDT |
0.5501 USDT |
0.5798 USDT |
| 2025-07-26 |
0.5489 USDT |
1,647,860.2657 ARKM |
0.5503 USDT |
0.5420 USDT |
0.5476 USDT |
0.5462 USDT |
| 2025-07-25 |
0.5227 USDT |
5,670,517.5943 ARKM |
0.5253 USDT |
0.5041 USDT |
0.5244 USDT |
0.5229 USDT |
| 2025-07-24 |
0.5318 USDT |
5,903,556.3008 ARKM |
0.5495 USDT |
0.5054 USDT |
0.5266 USDT |
0.5403 USDT |