Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.4390 USDT |
198,755.7611 ARKM |
0.4386 USDT |
0.4366 USDT |
0.4401 USDT |
0.4409 USDT |
| 2025-07-05 |
0.4471 USDT |
645,250.1570 ARKM |
0.4474 USDT |
0.4427 USDT |
0.4471 USDT |
0.4459 USDT |
| 2025-07-04 |
0.4709 USDT |
1,236,856.0552 ARKM |
0.4881 USDT |
0.4572 USDT |
0.4619 USDT |
0.4618 USDT |
| 2025-07-03 |
0.4847 USDT |
2,164,753.3084 ARKM |
0.4784 USDT |
0.4765 USDT |
0.4852 USDT |
0.4799 USDT |
| 2025-07-02 |
0.4474 USDT |
1,862,217.6016 ARKM |
0.4353 USDT |
0.4286 USDT |
0.4371 USDT |
0.4562 USDT |
| 2025-07-01 |
0.4526 USDT |
1,521,880.7794 ARKM |
0.4640 USDT |
0.4442 USDT |
0.4511 USDT |
0.4450 USDT |
| 2025-06-30 |
0.4704 USDT |
2,649,460.8679 ARKM |
0.4891 USDT |
0.4531 USDT |
0.4659 USDT |
0.4625 USDT |
| 2025-06-29 |
0.4549 USDT |
1,296,387.8622 ARKM |
0.4562 USDT |
0.4476 USDT |
0.4507 USDT |
0.4492 USDT |
| 2025-06-28 |
0.4457 USDT |
1,848,765.2702 ARKM |
0.4401 USDT |
0.4355 USDT |
0.4387 USDT |
0.4583 USDT |
| 2025-06-27 |
0.4320 USDT |
675,645.6534 ARKM |
0.4296 USDT |
0.4234 USDT |
0.4325 USDT |
0.4313 USDT |
| 2025-06-26 |
0.4508 USDT |
1,193,630.2626 ARKM |
0.4433 USDT |
0.4421 USDT |
0.4466 USDT |
0.4435 USDT |
| 2025-06-25 |
0.4537 USDT |
1,387,861.9769 ARKM |
0.4610 USDT |
0.4454 USDT |
0.4524 USDT |
0.4521 USDT |
| 2025-06-24 |
0.4530 USDT |
3,623,617.6370 ARKM |
0.4447 USDT |
0.4415 USDT |
0.4495 USDT |
0.4521 USDT |
| 2025-06-23 |
0.3983 USDT |
3,434,032.8246 ARKM |
0.3918 USDT |
0.3872 USDT |
0.3937 USDT |
0.4001 USDT |
| 2025-06-22 |
0.3984 USDT |
5,638,562.8509 ARKM |
0.4063 USDT |
0.3732 USDT |
0.3925 USDT |
0.3777 USDT |
| 2025-06-21 |
0.4257 USDT |
3,232,575.8544 ARKM |
0.4352 USDT |
0.4073 USDT |
0.4113 USDT |
0.4113 USDT |
| 2025-06-20 |
0.4525 USDT |
125,858.4685 ARKM |
0.4522 USDT |
0.4498 USDT |
0.4533 USDT |
0.4507 USDT |
| 2025-06-19 |
0.4571 USDT |
1,328,341.3015 ARKM |
0.4573 USDT |
0.4525 USDT |
0.4563 USDT |
0.4567 USDT |
| 2025-06-18 |
0.4518 USDT |
1,091,625.9891 ARKM |
0.4513 USDT |
0.4471 USDT |
0.4514 USDT |
0.4514 USDT |
| 2025-06-17 |
0.4756 USDT |
1,259,352.5677 ARKM |
0.4741 USDT |
0.4614 USDT |
0.4802 USDT |
0.4752 USDT |
| 2025-06-16 |
0.4805 USDT |
1,580,995.8984 ARKM |
0.4703 USDT |
0.4635 USDT |
0.4770 USDT |
0.4909 USDT |
| 2025-06-15 |
0.4685 USDT |
748,987.8431 ARKM |
0.4636 USDT |
0.4630 USDT |
0.4684 USDT |
0.4676 USDT |
| 2025-06-14 |
0.4759 USDT |
1,172,630.5788 ARKM |
0.4766 USDT |
0.4710 USDT |
0.4747 USDT |
0.4743 USDT |
| 2025-06-13 |
0.4615 USDT |
2,949,003.1832 ARKM |
0.4953 USDT |
0.4474 USDT |
0.4676 USDT |
0.4626 USDT |
| 2025-06-12 |
0.5305 USDT |
668,278.7783 ARKM |
0.5361 USDT |
0.5245 USDT |
0.5270 USDT |
0.5253 USDT |
| 2025-06-11 |
0.5651 USDT |
2,299,116.1556 ARKM |
0.5773 USDT |
0.5569 USDT |
0.5644 USDT |
0.5583 USDT |
| 2025-06-10 |
0.5544 USDT |
1,178,419.3046 ARKM |
0.5541 USDT |
0.5473 USDT |
0.5537 USDT |
0.5553 USDT |
| 2025-06-09 |
0.5219 USDT |
1,197,996.6821 ARKM |
0.5271 USDT |
0.5111 USDT |
0.5173 USDT |
0.5164 USDT |
| 2025-06-08 |
0.5128 USDT |
759,897.7588 ARKM |
0.5215 USDT |
0.5069 USDT |
0.5118 USDT |
0.5101 USDT |
| 2025-06-07 |
0.5181 USDT |
2,127,782.5867 ARKM |
0.5013 USDT |
0.5002 USDT |
0.5147 USDT |
0.5175 USDT |
| 2025-06-06 |
0.5032 USDT |
5,293,625.7374 ARKM |
0.4867 USDT |
0.4842 USDT |
0.4944 USDT |
0.4984 USDT |
| 2025-06-05 |
0.5241 USDT |
2,352,056.1120 ARKM |
0.5253 USDT |
0.5157 USDT |
0.5207 USDT |
0.5202 USDT |
| 2025-06-04 |
0.5489 USDT |
2,862,696.0855 ARKM |
0.5521 USDT |
0.5364 USDT |
0.5469 USDT |
0.5481 USDT |
| 2025-06-03 |
0.5631 USDT |
4,438,915.0900 ARKM |
0.5595 USDT |
0.5502 USDT |
0.5607 USDT |
0.5662 USDT |
| 2025-06-02 |
0.5430 USDT |
3,705,712.3913 ARKM |
0.5586 USDT |
0.5291 USDT |
0.5350 USDT |
0.5607 USDT |
| 2025-06-01 |
0.5456 USDT |
2,941,260.5092 ARKM |
0.5467 USDT |
0.5316 USDT |
0.5388 USDT |
0.5545 USDT |
| 2025-05-31 |
0.5326 USDT |
1,949,892.0858 ARKM |
0.5533 USDT |
0.5183 USDT |
0.5292 USDT |
0.5355 USDT |
| 2025-05-30 |
0.6124 USDT |
1,710,160.0906 ARKM |
0.6373 USDT |
0.5853 USDT |
0.6115 USDT |
0.5984 USDT |
| 2025-05-29 |
0.6728 USDT |
2,342,930.7423 ARKM |
0.6683 USDT |
0.6585 USDT |
0.6687 USDT |
0.6669 USDT |
| 2025-05-28 |
0.6833 USDT |
2,209,531.6271 ARKM |
0.6906 USDT |
0.6662 USDT |
0.6775 USDT |
0.6783 USDT |
| 2025-05-27 |
0.6850 USDT |
2,270,320.5296 ARKM |
0.6704 USDT |
0.6500 USDT |
0.6623 USDT |
0.7048 USDT |
| 2025-05-26 |
0.6851 USDT |
3,276,690.0138 ARKM |
0.6831 USDT |
0.6653 USDT |
0.6818 USDT |
0.6726 USDT |
| 2025-05-25 |
0.6475 USDT |
1,556,673.7300 ARKM |
0.6619 USDT |
0.6340 USDT |
0.6462 USDT |
0.6444 USDT |
| 2025-05-24 |
0.6706 USDT |
3,148,655.9597 ARKM |
0.6578 USDT |
0.6518 USDT |
0.6690 USDT |
0.6738 USDT |
| 2025-05-23 |
0.7364 USDT |
5,864,687.0847 ARKM |
0.7487 USDT |
0.6885 USDT |
0.7286 USDT |
0.7239 USDT |
| 2025-05-22 |
0.7022 USDT |
764,716.9255 ARKM |
0.6813 USDT |
0.6797 USDT |
0.7074 USDT |
0.7122 USDT |
| 2025-05-21 |
0.6740 USDT |
1,257,202.4658 ARKM |
0.6750 USDT |
0.6556 USDT |
0.6736 USDT |
0.6780 USDT |
| 2025-05-20 |
0.6466 USDT |
1,865,686.0368 ARKM |
0.6443 USDT |
0.6243 USDT |
0.6315 USDT |
0.6307 USDT |
| 2025-05-19 |
0.6388 USDT |
2,288,465.8604 ARKM |
0.6781 USDT |
0.6146 USDT |
0.6270 USDT |
0.6194 USDT |
| 2025-05-18 |
0.6561 USDT |
1,992,557.9007 ARKM |
0.6233 USDT |
0.6195 USDT |
0.6278 USDT |
0.6718 USDT |