Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3207 USDT |
1,452,646.6199 ARKM |
0.3178 USDT |
0.3150 USDT |
0.3198 USDT |
0.3212 USDT |
| 2025-10-30 |
0.3447 USDT |
4,065,027.4825 ARKM |
0.3574 USDT |
0.3263 USDT |
0.3299 USDT |
0.3285 USDT |
| 2025-10-29 |
0.3556 USDT |
1,322,373.9682 ARKM |
0.3550 USDT |
0.3530 USDT |
0.3548 USDT |
0.3582 USDT |
| 2025-10-28 |
0.3666 USDT |
1,578,153.4967 ARKM |
0.3674 USDT |
0.3616 USDT |
0.3674 USDT |
0.3653 USDT |
| 2025-10-27 |
0.3797 USDT |
344,435.1312 ARKM |
0.3772 USDT |
0.3755 USDT |
0.3807 USDT |
0.3803 USDT |
| 2025-10-26 |
0.3702 USDT |
3,115,330.9851 ARKM |
0.3659 USDT |
0.3571 USDT |
0.3606 USDT |
0.3784 USDT |
| 2025-10-25 |
0.3614 USDT |
2,106,943.6111 ARKM |
0.3660 USDT |
0.3568 USDT |
0.3596 USDT |
0.3632 USDT |
| 2025-10-24 |
0.3565 USDT |
3,385,730.6115 ARKM |
0.3530 USDT |
0.3503 USDT |
0.3544 USDT |
0.3532 USDT |
| 2025-10-23 |
0.3445 USDT |
2,084,381.5586 ARKM |
0.3386 USDT |
0.3365 USDT |
0.3407 USDT |
0.3485 USDT |
| 2025-10-22 |
0.3520 USDT |
1,721,623.4082 ARKM |
0.3534 USDT |
0.3473 USDT |
0.3515 USDT |
0.3514 USDT |
| 2025-10-21 |
0.3698 USDT |
448,737.6725 ARKM |
0.3716 USDT |
0.3655 USDT |
0.3691 USDT |
0.3674 USDT |
| 2025-10-20 |
0.3775 USDT |
5,111,313.3854 ARKM |
0.3649 USDT |
0.3625 USDT |
0.3683 USDT |
0.3725 USDT |
| 2025-10-19 |
0.3671 USDT |
5,157,131.0877 ARKM |
0.3616 USDT |
0.3530 USDT |
0.3606 USDT |
0.3756 USDT |
| 2025-10-18 |
0.3598 USDT |
4,254,105.5101 ARKM |
0.3544 USDT |
0.3521 USDT |
0.3565 USDT |
0.3554 USDT |
| 2025-10-17 |
0.3464 USDT |
7,533,122.4459 ARKM |
0.3584 USDT |
0.3267 USDT |
0.3365 USDT |
0.3510 USDT |
| 2025-10-16 |
0.3753 USDT |
7,431,671.6131 ARKM |
0.3827 USDT |
0.3545 USDT |
0.3630 USDT |
0.3601 USDT |
| 2025-10-15 |
0.3910 USDT |
4,335,654.9377 ARKM |
0.3972 USDT |
0.3760 USDT |
0.3844 USDT |
0.3825 USDT |
| 2025-10-14 |
0.3890 USDT |
6,756,188.1864 ARKM |
0.4184 USDT |
0.3656 USDT |
0.3782 USDT |
0.3973 USDT |
| 2025-10-13 |
0.3800 USDT |
5,265,904.7156 ARKM |
0.3765 USDT |
0.3679 USDT |
0.3737 USDT |
0.3936 USDT |
| 2025-10-12 |
0.3385 USDT |
2,888,041.0648 ARKM |
0.3301 USDT |
0.3280 USDT |
0.3358 USDT |
0.3421 USDT |
| 2025-10-11 |
0.3435 USDT |
5,581,851.1281 ARKM |
0.3394 USDT |
0.3160 USDT |
0.3505 USDT |
0.3567 USDT |
| 2025-10-10 |
0.4861 USDT |
8,742,372.3028 ARKM |
0.5154 USDT |
0.2618 USDT |
0.3460 USDT |
0.2907 USDT |
| 2025-10-09 |
0.5157 USDT |
255,797.7904 ARKM |
0.5142 USDT |
0.5125 USDT |
0.5176 USDT |
0.5153 USDT |
| 2025-10-08 |
0.5278 USDT |
5,321,643.9822 ARKM |
0.5214 USDT |
0.5133 USDT |
0.5206 USDT |
0.5385 USDT |
| 2025-10-07 |
0.5458 USDT |
6,649,125.1093 ARKM |
0.5613 USDT |
0.5232 USDT |
0.5275 USDT |
0.5267 USDT |
| 2025-10-06 |
0.5526 USDT |
5,912,394.6150 ARKM |
0.5335 USDT |
0.5292 USDT |
0.5367 USDT |
0.5615 USDT |
| 2025-10-05 |
0.5449 USDT |
4,642,891.7547 ARKM |
0.5337 USDT |
0.5286 USDT |
0.5341 USDT |
0.5333 USDT |
| 2025-10-04 |
0.5473 USDT |
1,239,793.7864 ARKM |
0.5554 USDT |
0.5411 USDT |
0.5464 USDT |
0.5474 USDT |
| 2025-10-03 |
0.5383 USDT |
1,134,633.2480 ARKM |
0.5464 USDT |
0.5331 USDT |
0.5376 USDT |
0.5393 USDT |
| 2025-10-02 |
0.5366 USDT |
2,196,276.9392 ARKM |
0.5285 USDT |
0.5249 USDT |
0.5307 USDT |
0.5401 USDT |
| 2025-10-01 |
0.5032 USDT |
1,146,381.1821 ARKM |
0.5075 USDT |
0.4965 USDT |
0.5036 USDT |
0.5025 USDT |
| 2025-09-30 |
0.5094 USDT |
385,223.4882 ARKM |
0.5134 USDT |
0.5047 USDT |
0.5114 USDT |
0.5064 USDT |
| 2025-09-29 |
0.5218 USDT |
5,292,452.3209 ARKM |
0.5343 USDT |
0.5081 USDT |
0.5159 USDT |
0.5135 USDT |
| 2025-09-28 |
0.5152 USDT |
2,211,289.3528 ARKM |
0.5203 USDT |
0.5054 USDT |
0.5119 USDT |
0.5267 USDT |
| 2025-09-27 |
0.5246 USDT |
2,737,025.1504 ARKM |
0.5261 USDT |
0.5183 USDT |
0.5216 USDT |
0.5214 USDT |
| 2025-09-26 |
0.5168 USDT |
4,674,840.5450 ARKM |
0.5116 USDT |
0.5025 USDT |
0.5135 USDT |
0.5263 USDT |
| 2025-09-25 |
0.5283 USDT |
4,492,554.3096 ARKM |
0.5504 USDT |
0.5010 USDT |
0.5114 USDT |
0.5106 USDT |
| 2025-09-24 |
0.5441 USDT |
2,263,822.3069 ARKM |
0.5343 USDT |
0.5225 USDT |
0.5386 USDT |
0.5537 USDT |
| 2025-09-23 |
0.5466 USDT |
2,030,357.4249 ARKM |
0.5485 USDT |
0.5328 USDT |
0.5428 USDT |
0.5476 USDT |
| 2025-09-22 |
0.5517 USDT |
2,746,717.5854 ARKM |
0.5989 USDT |
0.5161 USDT |
0.5407 USDT |
0.5405 USDT |
| 2025-09-21 |
0.6123 USDT |
928,749.2774 ARKM |
0.6167 USDT |
0.6015 USDT |
0.6059 USDT |
0.6055 USDT |
| 2025-09-20 |
0.6127 USDT |
429,503.8645 ARKM |
0.6110 USDT |
0.6023 USDT |
0.6095 USDT |
0.6196 USDT |
| 2025-09-19 |
0.6283 USDT |
1,025,464.6448 ARKM |
0.6477 USDT |
0.6105 USDT |
0.6179 USDT |
0.6164 USDT |
| 2025-09-18 |
0.6513 USDT |
1,444,354.1313 ARKM |
0.6538 USDT |
0.6406 USDT |
0.6492 USDT |
0.6488 USDT |
| 2025-09-17 |
0.6182 USDT |
709,493.0069 ARKM |
0.6204 USDT |
0.6075 USDT |
0.6123 USDT |
0.6150 USDT |
| 2025-09-16 |
0.6044 USDT |
1,012,668.2103 ARKM |
0.6012 USDT |
0.5880 USDT |
0.5966 USDT |
0.6128 USDT |
| 2025-09-15 |
0.6234 USDT |
1,522,860.3840 ARKM |
0.6324 USDT |
0.5930 USDT |
0.6082 USDT |
0.5944 USDT |
| 2025-09-14 |
0.6423 USDT |
1,583,241.7869 ARKM |
0.6640 USDT |
0.6191 USDT |
0.6293 USDT |
0.6296 USDT |
| 2025-09-13 |
0.6636 USDT |
1,242,073.9350 ARKM |
0.6578 USDT |
0.6507 USDT |
0.6607 USDT |
0.6624 USDT |
| 2025-09-12 |
0.6626 USDT |
2,734,602.4961 ARKM |
0.6486 USDT |
0.6375 USDT |
0.6458 USDT |
0.6541 USDT |