Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.5563 USDT |
1,576,554.0594 ARKM |
0.5589 USDT |
0.5394 USDT |
0.5509 USDT |
0.5584 USDT |
| 2024-01-30 |
0.5519 USDT |
1,976,799.7775 ARKM |
0.5440 USDT |
0.5334 USDT |
0.5409 USDT |
0.5628 USDT |
| 2024-01-29 |
0.5324 USDT |
1,644,993.4836 ARKM |
0.5223 USDT |
0.5166 USDT |
0.5267 USDT |
0.5454 USDT |
| 2024-01-28 |
0.5359 USDT |
1,767,616.9065 ARKM |
0.5466 USDT |
0.5153 USDT |
0.5225 USDT |
0.5212 USDT |
| 2024-01-27 |
0.5384 USDT |
1,735,565.5199 ARKM |
0.5330 USDT |
0.5249 USDT |
0.5329 USDT |
0.5512 USDT |
| 2024-01-26 |
0.5201 USDT |
1,551,096.2726 ARKM |
0.5087 USDT |
0.5040 USDT |
0.5101 USDT |
0.5387 USDT |
| 2024-01-25 |
0.5046 USDT |
2,178,603.7198 ARKM |
0.5104 USDT |
0.4871 USDT |
0.4975 USDT |
0.5065 USDT |
| 2024-01-24 |
0.4970 USDT |
2,180,405.5961 ARKM |
0.4954 USDT |
0.4864 USDT |
0.4922 USDT |
0.5042 USDT |
| 2024-01-23 |
0.4941 USDT |
2,002,634.6985 ARKM |
0.5065 USDT |
0.4542 USDT |
0.4750 USDT |
0.4799 USDT |
| 2024-01-22 |
0.5142 USDT |
1,677,475.3366 ARKM |
0.5278 USDT |
0.5010 USDT |
0.5106 USDT |
0.5056 USDT |
| 2024-01-21 |
0.5366 USDT |
1,950,675.7521 ARKM |
0.5381 USDT |
0.5281 USDT |
0.5347 USDT |
0.5414 USDT |
| 2024-01-20 |
0.5325 USDT |
3,111,584.6157 ARKM |
0.5303 USDT |
0.5211 USDT |
0.5304 USDT |
0.5361 USDT |
| 2024-01-19 |
0.5391 USDT |
2,828,085.7459 ARKM |
0.5541 USDT |
0.4998 USDT |
0.5252 USDT |
0.5318 USDT |
| 2024-01-18 |
0.5982 USDT |
1,861,031.5578 ARKM |
0.6238 USDT |
0.5758 USDT |
0.5854 USDT |
0.5781 USDT |
| 2024-01-17 |
0.6281 USDT |
2,455,773.2560 ARKM |
0.6206 USDT |
0.6101 USDT |
0.6225 USDT |
0.6248 USDT |
| 2024-01-16 |
0.5950 USDT |
1,901,684.3594 ARKM |
0.5793 USDT |
0.5730 USDT |
0.5808 USDT |
0.6014 USDT |
| 2024-01-15 |
0.5557 USDT |
2,213,093.0177 ARKM |
0.5405 USDT |
0.5361 USDT |
0.5497 USDT |
0.5607 USDT |
| 2024-01-14 |
0.5537 USDT |
2,853,830.6067 ARKM |
0.5566 USDT |
0.5376 USDT |
0.5467 USDT |
0.5443 USDT |
| 2024-01-13 |
0.5450 USDT |
3,086,994.3669 ARKM |
0.5614 USDT |
0.5317 USDT |
0.5409 USDT |
0.5481 USDT |
| 2024-01-12 |
0.5895 USDT |
2,635,373.4776 ARKM |
0.5814 USDT |
0.5669 USDT |
0.5803 USDT |
0.5877 USDT |
| 2024-01-11 |
0.5683 USDT |
2,860,157.4022 ARKM |
0.5575 USDT |
0.5439 USDT |
0.5599 USDT |
0.5734 USDT |
| 2024-01-10 |
0.5003 USDT |
3,660,696.1210 ARKM |
0.4996 USDT |
0.4785 USDT |
0.4935 USDT |
0.5157 USDT |
| 2024-01-09 |
0.5052 USDT |
1,333,821.5624 ARKM |
0.5334 USDT |
0.4795 USDT |
0.4927 USDT |
0.4879 USDT |
| 2024-01-08 |
0.4868 USDT |
1,281,543.5889 ARKM |
0.5066 USDT |
0.4578 USDT |
0.4763 USDT |
0.5212 USDT |
| 2024-01-07 |
0.5455 USDT |
3,203,123.3478 ARKM |
0.5488 USDT |
0.5162 USDT |
0.5227 USDT |
0.5171 USDT |
| 2024-01-06 |
0.5594 USDT |
4,285,520.3356 ARKM |
0.5955 USDT |
0.5265 USDT |
0.5420 USDT |
0.5571 USDT |
| 2024-01-05 |
0.5891 USDT |
5,351,886.9745 ARKM |
0.6252 USDT |
0.5526 USDT |
0.5637 USDT |
0.5613 USDT |
| 2024-01-04 |
0.6167 USDT |
4,265,871.0819 ARKM |
0.5778 USDT |
0.5573 USDT |
0.5573 USDT |
0.6215 USDT |
| 2024-01-03 |
0.5497 USDT |
46,051.5518 ARKM |
0.6457 USDT |
0.4179 USDT |
0.5355 USDT |
0.5710 USDT |
| 2024-01-02 |
0.6174 USDT |
17,049.2612 ARKM |
0.6140 USDT |
0.5990 USDT |
0.6068 USDT |
0.6082 USDT |
| 2024-01-01 |
0.5787 USDT |
6,371.2003 ARKM |
0.5862 USDT |
0.5622 USDT |
0.5693 USDT |
0.6048 USDT |
| 2023-12-31 |
0.6105 USDT |
14,788.9568 ARKM |
0.6072 USDT |
0.6027 USDT |
0.6060 USDT |
0.6178 USDT |
| 2023-12-30 |
0.6108 USDT |
6,872.0208 ARKM |
0.6026 USDT |
0.6006 USDT |
0.6007 USDT |
0.6310 USDT |
| 2023-12-29 |
0.6136 USDT |
1,072,012.5024 ARKM |
0.6175 USDT |
0.5936 USDT |
0.6097 USDT |
0.6285 USDT |
| 2023-12-28 |
0.6262 USDT |
3,304,021.4399 ARKM |
0.6348 USDT |
0.6071 USDT |
0.6188 USDT |
0.6211 USDT |
| 2023-12-27 |
0.6552 USDT |
2,447,482.6492 ARKM |
0.6969 USDT |
0.6324 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-12-26 |
0.6891 USDT |
1,985,656.7221 ARKM |
0.6748 USDT |
0.6550 USDT |
0.6750 USDT |
0.7159 USDT |
| 2023-12-25 |
0.6721 USDT |
2,947,561.7593 ARKM |
0.6723 USDT |
0.6513 USDT |
0.6629 USDT |
0.6810 USDT |
| 2023-12-24 |
0.6945 USDT |
2,677,406.1103 ARKM |
0.6578 USDT |
0.6460 USDT |
0.6597 USDT |
0.6841 USDT |
| 2023-12-23 |
0.6600 USDT |
2,698,238.9179 ARKM |
0.6866 USDT |
0.6403 USDT |
0.6536 USDT |
0.6505 USDT |
| 2023-12-22 |
0.6857 USDT |
2,145,300.0110 ARKM |
0.7190 USDT |
0.6439 USDT |
0.6598 USDT |
0.6649 USDT |
| 2023-12-21 |
0.7062 USDT |
3,122,454.5039 ARKM |
0.7446 USDT |
0.6755 USDT |
0.6959 USDT |
0.7209 USDT |
| 2023-12-20 |
0.6617 USDT |
3,464,020.0045 ARKM |
0.5970 USDT |
0.5868 USDT |
0.6044 USDT |
0.7390 USDT |
| 2023-12-19 |
0.6063 USDT |
3,422,202.4211 ARKM |
0.5438 USDT |
0.5356 USDT |
0.5458 USDT |
0.6043 USDT |
| 2023-12-18 |
0.5528 USDT |
2,937,007.5347 ARKM |
0.6024 USDT |
0.5089 USDT |
0.5245 USDT |
0.5292 USDT |
| 2023-12-17 |
0.5411 USDT |
3,365,410.6200 ARKM |
0.5276 USDT |
0.4700 USDT |
0.5224 USDT |
0.6026 USDT |
| 2023-12-16 |
0.4871 USDT |
13,398,767.5551 ARKM |
0.4680 USDT |
0.4618 USDT |
0.4669 USDT |
0.5270 USDT |
| 2023-12-15 |
0.4878 USDT |
32,035,402.5430 ARKM |
0.4959 USDT |
0.4654 USDT |
0.4744 USDT |
0.4830 USDT |
| 2023-12-14 |
0.4966 USDT |
37,507,032.4545 ARKM |
0.4825 USDT |
0.4600 USDT |
0.4749 USDT |
0.5015 USDT |
| 2023-12-13 |
0.4602 USDT |
10,850,398.9576 ARKM |
0.4671 USDT |
0.4500 USDT |
0.4568 USDT |
0.4705 USDT |