Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.5376 USDT |
988,020.2376 ARKM |
0.5434 USDT |
0.5214 USDT |
0.5323 USDT |
0.5219 USDT |
| 2025-08-24 |
0.5412 USDT |
1,457,746.6745 ARKM |
0.5536 USDT |
0.5264 USDT |
0.5317 USDT |
0.5279 USDT |
| 2025-08-23 |
0.5488 USDT |
2,406,588.1274 ARKM |
0.5601 USDT |
0.5363 USDT |
0.5453 USDT |
0.5474 USDT |
| 2025-08-22 |
0.5039 USDT |
2,127,676.7078 ARKM |
0.5094 USDT |
0.4832 USDT |
0.4962 USDT |
0.4915 USDT |
| 2025-08-21 |
0.5208 USDT |
614,261.4564 ARKM |
0.5233 USDT |
0.5159 USDT |
0.5225 USDT |
0.5177 USDT |
| 2025-08-20 |
0.5034 USDT |
1,323,956.9556 ARKM |
0.4978 USDT |
0.4919 USDT |
0.5027 USDT |
0.5106 USDT |
| 2025-08-19 |
0.5219 USDT |
1,562,689.5527 ARKM |
0.5276 USDT |
0.5110 USDT |
0.5180 USDT |
0.5254 USDT |
| 2025-08-18 |
0.5332 USDT |
3,851,776.2224 ARKM |
0.5566 USDT |
0.5213 USDT |
0.5298 USDT |
0.5289 USDT |
| 2025-08-17 |
0.5650 USDT |
2,799,775.3237 ARKM |
0.5583 USDT |
0.5504 USDT |
0.5568 USDT |
0.5567 USDT |
| 2025-08-16 |
0.5519 USDT |
3,428,865.6486 ARKM |
0.5475 USDT |
0.5413 USDT |
0.5486 USDT |
0.5559 USDT |
| 2025-08-15 |
0.5577 USDT |
6,864,366.8678 ARKM |
0.5507 USDT |
0.5232 USDT |
0.5351 USDT |
0.5425 USDT |
| 2025-08-14 |
0.6013 USDT |
3,753,021.5825 ARKM |
0.6126 USDT |
0.5715 USDT |
0.5872 USDT |
0.5939 USDT |
| 2025-08-13 |
0.5471 USDT |
2,907,423.3933 ARKM |
0.5437 USDT |
0.5361 USDT |
0.5454 USDT |
0.5589 USDT |
| 2025-08-12 |
0.5067 USDT |
3,304,663.4102 ARKM |
0.5039 USDT |
0.4959 USDT |
0.5048 USDT |
0.5198 USDT |
| 2025-08-11 |
0.5374 USDT |
3,924,456.5064 ARKM |
0.5413 USDT |
0.5126 USDT |
0.5224 USDT |
0.5226 USDT |
| 2025-08-10 |
0.5390 USDT |
3,539,765.0766 ARKM |
0.5437 USDT |
0.5204 USDT |
0.5301 USDT |
0.5384 USDT |
| 2025-08-09 |
0.5349 USDT |
3,674,515.7982 ARKM |
0.5167 USDT |
0.5133 USDT |
0.5181 USDT |
0.5456 USDT |
| 2025-08-08 |
0.5090 USDT |
5,063,269.2480 ARKM |
0.5062 USDT |
0.4978 USDT |
0.5061 USDT |
0.5164 USDT |
| 2025-08-07 |
0.4879 USDT |
4,233,718.3722 ARKM |
0.4773 USDT |
0.4720 USDT |
0.4760 USDT |
0.5000 USDT |
| 2025-08-06 |
0.4682 USDT |
4,732,288.3165 ARKM |
0.4696 USDT |
0.4533 USDT |
0.4567 USDT |
0.4776 USDT |
| 2025-08-05 |
0.4762 USDT |
4,478,657.4787 ARKM |
0.4944 USDT |
0.4605 USDT |
0.4681 USDT |
0.4620 USDT |
| 2025-08-04 |
0.4788 USDT |
4,373,870.0022 ARKM |
0.4660 USDT |
0.4638 USDT |
0.4716 USDT |
0.4943 USDT |
| 2025-08-03 |
0.4544 USDT |
2,430,961.8974 ARKM |
0.4448 USDT |
0.4384 USDT |
0.4508 USDT |
0.4577 USDT |
| 2025-08-02 |
0.4489 USDT |
5,334,221.3349 ARKM |
0.4582 USDT |
0.4318 USDT |
0.4456 USDT |
0.4461 USDT |
| 2025-08-01 |
0.4687 USDT |
6,871,613.2674 ARKM |
0.4783 USDT |
0.4542 USDT |
0.4645 USDT |
0.4722 USDT |
| 2025-07-31 |
0.5140 USDT |
3,976,299.4319 ARKM |
0.5122 USDT |
0.4972 USDT |
0.5076 USDT |
0.5027 USDT |
| 2025-07-30 |
0.5100 USDT |
5,519,447.2212 ARKM |
0.5261 USDT |
0.4839 USDT |
0.5025 USDT |
0.5111 USDT |
| 2025-07-29 |
0.5342 USDT |
3,532,936.5734 ARKM |
0.5354 USDT |
0.5160 USDT |
0.5251 USDT |
0.5212 USDT |
| 2025-07-28 |
0.5702 USDT |
4,508,131.3311 ARKM |
0.5822 USDT |
0.5358 USDT |
0.5464 USDT |
0.5397 USDT |
| 2025-07-27 |
0.5651 USDT |
3,576,743.7307 ARKM |
0.5478 USDT |
0.5460 USDT |
0.5501 USDT |
0.5798 USDT |
| 2025-07-26 |
0.5489 USDT |
1,647,860.2657 ARKM |
0.5503 USDT |
0.5420 USDT |
0.5476 USDT |
0.5462 USDT |
| 2025-07-25 |
0.5227 USDT |
5,670,517.5943 ARKM |
0.5253 USDT |
0.5041 USDT |
0.5244 USDT |
0.5229 USDT |
| 2025-07-24 |
0.5318 USDT |
5,903,556.3008 ARKM |
0.5495 USDT |
0.5054 USDT |
0.5266 USDT |
0.5403 USDT |
| 2025-07-23 |
0.5853 USDT |
4,856,153.2949 ARKM |
0.6315 USDT |
0.5466 USDT |
0.5614 USDT |
0.5555 USDT |
| 2025-07-22 |
0.5964 USDT |
6,244,630.1197 ARKM |
0.6204 USDT |
0.5743 USDT |
0.5878 USDT |
0.6113 USDT |
| 2025-07-21 |
0.6229 USDT |
4,778,750.9709 ARKM |
0.6060 USDT |
0.5935 USDT |
0.6082 USDT |
0.6203 USDT |
| 2025-07-20 |
0.6065 USDT |
4,721,464.4974 ARKM |
0.5817 USDT |
0.5755 USDT |
0.5825 USDT |
0.6166 USDT |
| 2025-07-19 |
0.5671 USDT |
4,390,162.8002 ARKM |
0.5640 USDT |
0.5427 USDT |
0.5591 USDT |
0.5773 USDT |
| 2025-07-18 |
0.5920 USDT |
2,963,398.0192 ARKM |
0.5622 USDT |
0.5582 USDT |
0.5761 USDT |
0.5869 USDT |
| 2025-07-17 |
0.5553 USDT |
2,813,598.7395 ARKM |
0.5583 USDT |
0.5361 USDT |
0.5568 USDT |
0.5624 USDT |
| 2025-07-16 |
0.5545 USDT |
2,459,366.0375 ARKM |
0.5577 USDT |
0.5431 USDT |
0.5505 USDT |
0.5527 USDT |
| 2025-07-15 |
0.5218 USDT |
3,835,664.2662 ARKM |
0.5286 USDT |
0.5056 USDT |
0.5145 USDT |
0.5532 USDT |
| 2025-07-14 |
0.5553 USDT |
3,609,260.2307 ARKM |
0.5477 USDT |
0.5314 USDT |
0.5418 USDT |
0.5398 USDT |
| 2025-07-13 |
0.5470 USDT |
3,113,637.4235 ARKM |
0.5307 USDT |
0.5259 USDT |
0.5348 USDT |
0.5602 USDT |
| 2025-07-12 |
0.5290 USDT |
310,790.8571 ARKM |
0.5302 USDT |
0.5187 USDT |
0.5328 USDT |
0.5366 USDT |
| 2025-07-11 |
0.5452 USDT |
3,788,366.4909 ARKM |
0.5340 USDT |
0.5224 USDT |
0.5439 USDT |
0.5465 USDT |
| 2025-07-10 |
0.4877 USDT |
1,595,876.0119 ARKM |
0.4835 USDT |
0.4769 USDT |
0.4840 USDT |
0.4921 USDT |
| 2025-07-09 |
0.4553 USDT |
1,232,953.5481 ARKM |
0.4529 USDT |
0.4448 USDT |
0.4500 USDT |
0.4647 USDT |
| 2025-07-08 |
0.4420 USDT |
1,602,444.7464 ARKM |
0.4444 USDT |
0.4350 USDT |
0.4402 USDT |
0.4395 USDT |
| 2025-07-07 |
0.4502 USDT |
1,989,087.9284 ARKM |
0.4534 USDT |
0.4417 USDT |
0.4486 USDT |
0.4429 USDT |