Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.9054 USDT |
19,307,439.0784 ARB |
0.9136 USDT |
0.8900 USDT |
0.8991 USDT |
0.9027 USDT |
| 2023-09-07 |
0.9045 USDT |
17,892,504.7832 ARB |
0.9023 USDT |
0.8976 USDT |
0.9019 USDT |
0.9115 USDT |
| 2023-09-06 |
0.8992 USDT |
18,279,236.3102 ARB |
0.9030 USDT |
0.8814 USDT |
0.8936 USDT |
0.9020 USDT |
| 2023-09-05 |
0.8976 USDT |
21,121,187.5049 ARB |
0.8977 USDT |
0.8850 USDT |
0.8903 USDT |
0.9028 USDT |
| 2023-09-04 |
0.9088 USDT |
10,835,771.8751 ARB |
0.9050 USDT |
0.8864 USDT |
0.8947 USDT |
0.8933 USDT |
| 2023-09-03 |
0.8900 USDT |
12,455,011.5489 ARB |
0.8882 USDT |
0.8796 USDT |
0.8859 USDT |
0.9074 USDT |
| 2023-09-02 |
0.8886 USDT |
16,883,661.1639 ARB |
0.8848 USDT |
0.8814 USDT |
0.8876 USDT |
0.8886 USDT |
| 2023-09-01 |
0.9121 USDT |
27,388,041.8128 ARB |
0.9172 USDT |
0.8725 USDT |
0.8814 USDT |
0.8864 USDT |
| 2023-08-31 |
0.9371 USDT |
26,490,354.6736 ARB |
0.9427 USDT |
0.9070 USDT |
0.9178 USDT |
0.9198 USDT |
| 2023-08-30 |
0.9529 USDT |
27,973,541.3833 ARB |
0.9708 USDT |
0.9362 USDT |
0.9451 USDT |
0.9445 USDT |
| 2023-08-29 |
0.9544 USDT |
15,169,162.2331 ARB |
0.9503 USDT |
0.9334 USDT |
0.9388 USDT |
0.9751 USDT |
| 2023-08-28 |
0.9439 USDT |
15,150,303.9187 ARB |
0.9585 USDT |
0.9210 USDT |
0.9329 USDT |
0.9440 USDT |
| 2023-08-27 |
0.9562 USDT |
19,840,162.0941 ARB |
0.9506 USDT |
0.9455 USDT |
0.9508 USDT |
0.9584 USDT |
| 2023-08-26 |
0.9459 USDT |
17,135,834.3908 ARB |
0.9499 USDT |
0.9380 USDT |
0.9418 USDT |
0.9494 USDT |
| 2023-08-25 |
0.9562 USDT |
22,232,336.2138 ARB |
0.9811 USDT |
0.9350 USDT |
0.9399 USDT |
0.9391 USDT |
| 2023-08-24 |
1.0004 USDT |
27,367,951.2853 ARB |
1.0088 USDT |
0.9680 USDT |
0.9780 USDT |
0.9783 USDT |
| 2023-08-23 |
0.9947 USDT |
30,129,223.7617 ARB |
0.9819 USDT |
0.9765 USDT |
0.9832 USDT |
1.0041 USDT |
| 2023-08-22 |
0.9839 USDT |
31,354,956.9852 ARB |
0.9939 USDT |
0.9349 USDT |
0.9689 USDT |
0.9798 USDT |
| 2023-08-21 |
1.0096 USDT |
24,566,756.8115 ARB |
1.0292 USDT |
0.9741 USDT |
0.9917 USDT |
0.9994 USDT |
| 2023-08-20 |
1.0283 USDT |
31,080,618.7314 ARB |
1.0209 USDT |
1.0162 USDT |
1.0200 USDT |
1.0297 USDT |
| 2023-08-19 |
1.0139 USDT |
22,051,276.1759 ARB |
1.0072 USDT |
1.0042 USDT |
1.0107 USDT |
1.0220 USDT |
| 2023-08-18 |
1.0057 USDT |
25,458,867.3922 ARB |
0.9853 USDT |
0.9808 USDT |
1.0018 USDT |
1.0056 USDT |
| 2023-08-17 |
1.0438 USDT |
11,376,093.4249 ARB |
1.0499 USDT |
1.0136 USDT |
1.0365 USDT |
1.0258 USDT |
| 2023-08-16 |
1.1048 USDT |
9,404,391.6109 ARB |
1.1302 USDT |
1.0532 USDT |
1.0610 USDT |
1.0571 USDT |
| 2023-08-15 |
1.1417 USDT |
17,877,823.6549 ARB |
1.1415 USDT |
1.1157 USDT |
1.1288 USDT |
1.1315 USDT |
| 2023-08-14 |
1.1437 USDT |
20,313,095.0294 ARB |
1.1412 USDT |
1.1331 USDT |
1.1437 USDT |
1.1457 USDT |
| 2023-08-13 |
1.1614 USDT |
26,308,585.9313 ARB |
1.1636 USDT |
1.1526 USDT |
1.1555 USDT |
1.1570 USDT |
| 2023-08-12 |
1.1599 USDT |
26,409,502.4788 ARB |
1.1584 USDT |
1.1546 USDT |
1.1569 USDT |
1.1607 USDT |
| 2023-08-11 |
1.1575 USDT |
25,117,173.0862 ARB |
1.1600 USDT |
1.1517 USDT |
1.1561 USDT |
1.1562 USDT |
| 2023-08-10 |
1.1727 USDT |
23,011,759.7574 ARB |
1.1756 USDT |
1.1584 USDT |
1.1628 USDT |
1.1616 USDT |
| 2023-08-09 |
1.1757 USDT |
24,337,817.3146 ARB |
1.1601 USDT |
1.1600 USDT |
1.1695 USDT |
1.1773 USDT |
| 2023-08-08 |
1.1452 USDT |
23,575,523.4752 ARB |
1.1342 USDT |
1.1310 USDT |
1.1379 USDT |
1.1673 USDT |
| 2023-08-07 |
1.1380 USDT |
27,219,711.7856 ARB |
1.1381 USDT |
1.1095 USDT |
1.1281 USDT |
1.1336 USDT |
| 2023-08-06 |
1.1384 USDT |
16,423,149.7042 ARB |
1.1373 USDT |
1.1278 USDT |
1.1348 USDT |
1.1381 USDT |
| 2023-08-05 |
1.1499 USDT |
15,046,216.5095 ARB |
1.1573 USDT |
1.1316 USDT |
1.1411 USDT |
1.1406 USDT |
| 2023-08-04 |
1.1468 USDT |
15,984,250.0059 ARB |
1.1298 USDT |
1.1284 USDT |
1.1369 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1334 USDT |
15,102,761.0959 ARB |
1.1332 USDT |
1.1190 USDT |
1.1277 USDT |
1.1371 USDT |
| 2023-08-02 |
1.1460 USDT |
13,537,633.9449 ARB |
1.1630 USDT |
1.1240 USDT |
1.1350 USDT |
1.1375 USDT |
| 2023-08-01 |
1.1455 USDT |
7,506,883.5482 ARB |
1.1696 USDT |
1.1224 USDT |
1.1417 USDT |
1.1512 USDT |
| 2023-07-31 |
1.1725 USDT |
8,854,245.2405 ARB |
1.1580 USDT |
1.1527 USDT |
1.1666 USDT |
1.1693 USDT |
| 2023-07-30 |
1.1744 USDT |
7,297,999.4082 ARB |
1.1816 USDT |
1.1379 USDT |
1.1518 USDT |
1.1518 USDT |
| 2023-07-29 |
1.1768 USDT |
6,315,946.1277 ARB |
1.1729 USDT |
1.1700 USDT |
1.1743 USDT |
1.1813 USDT |
| 2023-07-28 |
1.1698 USDT |
7,858,838.2524 ARB |
1.1723 USDT |
1.1550 USDT |
1.1643 USDT |
1.1736 USDT |
| 2023-07-27 |
1.1943 USDT |
8,236,746.2303 ARB |
1.1968 USDT |
1.1660 USDT |
1.1738 USDT |
1.1694 USDT |
| 2023-07-26 |
1.1718 USDT |
9,179,376.3294 ARB |
1.1693 USDT |
1.1497 USDT |
1.1620 USDT |
1.1996 USDT |
| 2023-07-25 |
1.1768 USDT |
9,373,008.5905 ARB |
1.1862 USDT |
1.1565 USDT |
1.1689 USDT |
1.1672 USDT |
| 2023-07-24 |
1.2070 USDT |
8,886,697.5005 ARB |
1.2510 USDT |
1.1658 USDT |
1.1823 USDT |
1.1887 USDT |
| 2023-07-23 |
1.2377 USDT |
6,527,123.3475 ARB |
1.2255 USDT |
1.2169 USDT |
1.2272 USDT |
1.2615 USDT |
| 2023-07-22 |
1.2427 USDT |
7,447,324.0926 ARB |
1.2329 USDT |
1.2306 USDT |
1.2383 USDT |
1.2403 USDT |
| 2023-07-21 |
1.2604 USDT |
9,985,270.5971 ARB |
1.2617 USDT |
1.2333 USDT |
1.2418 USDT |
1.2415 USDT |