Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.3243 USDT |
2,313,171.1186 ARB |
0.3243 USDT |
0.3203 USDT |
0.3230 USDT |
0.3234 USDT |
| 2025-07-04 |
0.3349 USDT |
4,891,526.0166 ARB |
0.3437 USDT |
0.3272 USDT |
0.3300 USDT |
0.3295 USDT |
| 2025-07-03 |
0.3502 USDT |
9,150,304.1622 ARB |
0.3589 USDT |
0.3393 USDT |
0.3448 USDT |
0.3438 USDT |
| 2025-07-02 |
0.3400 USDT |
18,159,315.4591 ARB |
0.3270 USDT |
0.3222 USDT |
0.3279 USDT |
0.3460 USDT |
| 2025-07-01 |
0.3316 USDT |
8,175,333.2686 ARB |
0.3454 USDT |
0.3215 USDT |
0.3266 USDT |
0.3267 USDT |
| 2025-06-30 |
0.3538 USDT |
30,155,643.6062 ARB |
0.3602 USDT |
0.3361 USDT |
0.3450 USDT |
0.3451 USDT |
| 2025-06-29 |
0.3132 USDT |
4,355,352.8262 ARB |
0.3111 USDT |
0.3050 USDT |
0.3068 USDT |
0.3200 USDT |
| 2025-06-28 |
0.3046 USDT |
2,509,281.3190 ARB |
0.3057 USDT |
0.3009 USDT |
0.3028 USDT |
0.3057 USDT |
| 2025-06-27 |
0.3039 USDT |
1,498,200.0648 ARB |
0.3037 USDT |
0.2982 USDT |
0.3036 USDT |
0.3032 USDT |
| 2025-06-26 |
0.3097 USDT |
3,665,925.2014 ARB |
0.3089 USDT |
0.3021 USDT |
0.3046 USDT |
0.3074 USDT |
| 2025-06-25 |
0.3142 USDT |
11,528,161.1695 ARB |
0.3138 USDT |
0.3058 USDT |
0.3096 USDT |
0.3090 USDT |
| 2025-06-24 |
0.3104 USDT |
10,229,393.8246 ARB |
0.3017 USDT |
0.2984 USDT |
0.3028 USDT |
0.3160 USDT |
| 2025-06-23 |
0.2828 USDT |
15,514,428.6876 ARB |
0.2693 USDT |
0.2645 USDT |
0.2705 USDT |
0.3017 USDT |
| 2025-06-22 |
0.2689 USDT |
12,351,223.7583 ARB |
0.2751 USDT |
0.2559 USDT |
0.2629 USDT |
0.2606 USDT |
| 2025-06-21 |
0.2866 USDT |
4,126,257.5697 ARB |
0.2866 USDT |
0.2810 USDT |
0.2855 USDT |
0.2848 USDT |
| 2025-06-20 |
0.2990 USDT |
12,406,473.5775 ARB |
0.3015 USDT |
0.2840 USDT |
0.2929 USDT |
0.2908 USDT |
| 2025-06-19 |
0.3043 USDT |
6,445,880.2685 ARB |
0.3072 USDT |
0.2967 USDT |
0.3004 USDT |
0.2997 USDT |
| 2025-06-18 |
0.3059 USDT |
2,206,666.5029 ARB |
0.3036 USDT |
0.3025 USDT |
0.3056 USDT |
0.3099 USDT |
| 2025-06-17 |
0.3200 USDT |
3,839,145.0592 ARB |
0.3186 USDT |
0.3113 USDT |
0.3236 USDT |
0.3213 USDT |
| 2025-06-16 |
0.3322 USDT |
4,346,480.1726 ARB |
0.3278 USDT |
0.3218 USDT |
0.3289 USDT |
0.3387 USDT |
| 2025-06-15 |
0.3278 USDT |
7,695,150.5219 ARB |
0.3356 USDT |
0.3193 USDT |
0.3221 USDT |
0.3278 USDT |
| 2025-06-14 |
0.3449 USDT |
2,889,758.4904 ARB |
0.3486 USDT |
0.3392 USDT |
0.3419 USDT |
0.3404 USDT |
| 2025-06-13 |
0.3407 USDT |
16,093,509.1881 ARB |
0.3379 USDT |
0.3338 USDT |
0.3393 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3891 USDT |
12,016,746.4467 ARB |
0.3975 USDT |
0.3779 USDT |
0.3838 USDT |
0.3798 USDT |
| 2025-06-11 |
0.4095 USDT |
21,838,589.5087 ARB |
0.4144 USDT |
0.3964 USDT |
0.4015 USDT |
0.4074 USDT |
| 2025-06-10 |
0.3713 USDT |
2,856,869.0198 ARB |
0.3687 USDT |
0.3651 USDT |
0.3685 USDT |
0.3654 USDT |
| 2025-06-09 |
0.3550 USDT |
8,112,832.3703 ARB |
0.3427 USDT |
0.3357 USDT |
0.3387 USDT |
0.3687 USDT |
| 2025-06-08 |
0.3431 USDT |
1,525,608.7142 ARB |
0.3479 USDT |
0.3379 USDT |
0.3425 USDT |
0.3395 USDT |
| 2025-06-07 |
0.3455 USDT |
3,204,947.8006 ARB |
0.3402 USDT |
0.3400 USDT |
0.3424 USDT |
0.3478 USDT |
| 2025-06-06 |
0.3340 USDT |
13,848,717.1970 ARB |
0.3236 USDT |
0.3226 USDT |
0.3286 USDT |
0.3330 USDT |
| 2025-06-05 |
0.3385 USDT |
17,330,275.2760 ARB |
0.3611 USDT |
0.3172 USDT |
0.3249 USDT |
0.3234 USDT |
| 2025-06-04 |
0.3649 USDT |
6,406,313.5626 ARB |
0.3598 USDT |
0.3569 USDT |
0.3621 USDT |
0.3656 USDT |
| 2025-06-03 |
0.3662 USDT |
6,477,164.3535 ARB |
0.3612 USDT |
0.3581 USDT |
0.3622 USDT |
0.3597 USDT |
| 2025-06-02 |
0.3429 USDT |
11,285,925.3578 ARB |
0.3429 USDT |
0.3331 USDT |
0.3363 USDT |
0.3570 USDT |
| 2025-06-01 |
0.3368 USDT |
4,401,006.4925 ARB |
0.3397 USDT |
0.3301 USDT |
0.3347 USDT |
0.3406 USDT |
| 2025-05-31 |
0.3332 USDT |
17,665,849.3950 ARB |
0.3334 USDT |
0.3196 USDT |
0.3285 USDT |
0.3423 USDT |
| 2025-05-30 |
0.3806 USDT |
7,902,003.6226 ARB |
0.3965 USDT |
0.3679 USDT |
0.3804 USDT |
0.3764 USDT |
| 2025-05-29 |
0.4194 USDT |
23,108,453.1209 ARB |
0.4243 USDT |
0.3938 USDT |
0.4047 USDT |
0.3966 USDT |
| 2025-05-28 |
0.4043 USDT |
7,014,706.8600 ARB |
0.4021 USDT |
0.3963 USDT |
0.4004 USDT |
0.4162 USDT |
| 2025-05-27 |
0.4061 USDT |
17,920,067.4435 ARB |
0.3925 USDT |
0.3925 USDT |
0.3982 USDT |
0.4018 USDT |
| 2025-05-26 |
0.3991 USDT |
8,803,041.4235 ARB |
0.3942 USDT |
0.3915 USDT |
0.3969 USDT |
0.3957 USDT |
| 2025-05-25 |
0.3831 USDT |
5,592,720.5690 ARB |
0.3793 USDT |
0.3754 USDT |
0.3816 USDT |
0.3940 USDT |
| 2025-05-24 |
0.3958 USDT |
8,814,598.6856 ARB |
0.3908 USDT |
0.3751 USDT |
0.3949 USDT |
0.3988 USDT |
| 2025-05-23 |
0.4084 USDT |
23,380,419.7000 ARB |
0.4346 USDT |
0.3881 USDT |
0.3978 USDT |
0.3908 USDT |
| 2025-05-22 |
0.4250 USDT |
25,574,113.5850 ARB |
0.4114 USDT |
0.3850 USDT |
0.4183 USDT |
0.4273 USDT |
| 2025-05-21 |
0.3974 USDT |
4,170,111.1748 ARB |
0.3938 USDT |
0.3897 USDT |
0.3969 USDT |
0.4031 USDT |
| 2025-05-20 |
0.3951 USDT |
7,958,115.8565 ARB |
0.3920 USDT |
0.3877 USDT |
0.3929 USDT |
0.3922 USDT |
| 2025-05-19 |
0.3801 USDT |
23,265,054.5236 ARB |
0.3953 USDT |
0.3640 USDT |
0.3716 USDT |
0.3905 USDT |
| 2025-05-18 |
0.3875 USDT |
7,959,308.2175 ARB |
0.3761 USDT |
0.3727 USDT |
0.3781 USDT |
0.3914 USDT |
| 2025-05-17 |
0.3760 USDT |
8,323,902.3367 ARB |
0.3751 USDT |
0.3688 USDT |
0.3765 USDT |
0.3760 USDT |