Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4657 USDT |
10,258,166.5008 ARB |
0.4605 USDT |
0.4522 USDT |
0.4572 USDT |
0.4722 USDT |
| 2025-02-18 |
0.4669 USDT |
10,891,999.4299 ARB |
0.4970 USDT |
0.4394 USDT |
0.4480 USDT |
0.4512 USDT |
| 2025-02-17 |
0.4813 USDT |
3,752,172.3140 ARB |
0.4739 USDT |
0.4664 USDT |
0.4747 USDT |
0.4921 USDT |
| 2025-02-16 |
0.4802 USDT |
2,400,119.9129 ARB |
0.4772 USDT |
0.4716 USDT |
0.4748 USDT |
0.4761 USDT |
| 2025-02-15 |
0.4933 USDT |
2,877,215.3787 ARB |
0.4977 USDT |
0.4848 USDT |
0.4872 USDT |
0.4853 USDT |
| 2025-02-14 |
0.4943 USDT |
4,285,700.7789 ARB |
0.4876 USDT |
0.4837 USDT |
0.4886 USDT |
0.5001 USDT |
| 2025-02-13 |
0.4884 USDT |
8,711,785.8255 ARB |
0.4943 USDT |
0.4763 USDT |
0.4831 USDT |
0.4809 USDT |
| 2025-02-12 |
0.4652 USDT |
7,846,162.0734 ARB |
0.4630 USDT |
0.4492 USDT |
0.4636 USDT |
0.4664 USDT |
| 2025-02-11 |
0.4747 USDT |
10,546,787.4179 ARB |
0.4723 USDT |
0.4575 USDT |
0.4647 USDT |
0.4652 USDT |
| 2025-02-10 |
0.4525 USDT |
6,812,103.0230 ARB |
0.4488 USDT |
0.4351 USDT |
0.4415 USDT |
0.4594 USDT |
| 2025-02-09 |
0.4571 USDT |
4,308,318.3199 ARB |
0.4500 USDT |
0.4463 USDT |
0.4529 USDT |
0.4496 USDT |
| 2025-02-08 |
0.4359 USDT |
11,003,108.3571 ARB |
0.4326 USDT |
0.4283 USDT |
0.4333 USDT |
0.4489 USDT |
| 2025-02-07 |
0.4471 USDT |
10,203,096.1561 ARB |
0.4455 USDT |
0.4226 USDT |
0.4301 USDT |
0.4257 USDT |
| 2025-02-06 |
0.4615 USDT |
9,055,745.9737 ARB |
0.4706 USDT |
0.4439 USDT |
0.4513 USDT |
0.4517 USDT |
| 2025-02-05 |
0.4831 USDT |
8,820,919.1821 ARB |
0.4775 USDT |
0.4666 USDT |
0.4739 USDT |
0.4718 USDT |
| 2025-02-04 |
0.4801 USDT |
11,569,687.5514 ARB |
0.5108 USDT |
0.4523 USDT |
0.4613 USDT |
0.4799 USDT |
| 2025-02-03 |
0.4262 USDT |
28,941,535.7817 ARB |
0.4945 USDT |
0.3483 USDT |
0.4117 USDT |
0.4414 USDT |
| 2025-02-02 |
0.5360 USDT |
14,520,114.2365 ARB |
0.5781 USDT |
0.4722 USDT |
0.5119 USDT |
0.4876 USDT |
| 2025-02-01 |
0.6321 USDT |
7,408,739.9797 ARB |
0.6416 USDT |
0.5997 USDT |
0.6119 USDT |
0.6014 USDT |
| 2025-01-31 |
0.6395 USDT |
3,452,861.4143 ARB |
0.6302 USDT |
0.6153 USDT |
0.6227 USDT |
0.6648 USDT |
| 2025-01-30 |
0.6251 USDT |
5,847,606.3506 ARB |
0.6055 USDT |
0.5994 USDT |
0.6088 USDT |
0.6384 USDT |
| 2025-01-29 |
0.6074 USDT |
9,517,247.5670 ARB |
0.5927 USDT |
0.5903 USDT |
0.6006 USDT |
0.6097 USDT |
| 2025-01-28 |
0.6388 USDT |
6,331,509.4063 ARB |
0.6435 USDT |
0.6190 USDT |
0.6288 USDT |
0.6251 USDT |
| 2025-01-27 |
0.6376 USDT |
5,622,627.2952 ARB |
0.6757 USDT |
0.6044 USDT |
0.6230 USDT |
0.6246 USDT |
| 2025-01-26 |
0.7062 USDT |
2,964,678.0558 ARB |
0.7007 USDT |
0.6980 USDT |
0.7031 USDT |
0.7036 USDT |
| 2025-01-25 |
0.6967 USDT |
3,649,050.3505 ARB |
0.6995 USDT |
0.6868 USDT |
0.6944 USDT |
0.7020 USDT |
| 2025-01-24 |
0.7209 USDT |
8,203,977.6326 ARB |
0.7204 USDT |
0.6971 USDT |
0.7081 USDT |
0.7165 USDT |
| 2025-01-23 |
0.6953 USDT |
4,591,246.2255 ARB |
0.7009 USDT |
0.6864 USDT |
0.6953 USDT |
0.6957 USDT |
| 2025-01-22 |
0.7193 USDT |
9,567,180.3366 ARB |
0.7222 USDT |
0.7028 USDT |
0.7108 USDT |
0.7096 USDT |
| 2025-01-21 |
0.7001 USDT |
20,770,588.9940 ARB |
0.6985 USDT |
0.6710 USDT |
0.6841 USDT |
0.7222 USDT |
| 2025-01-20 |
0.7088 USDT |
12,383,792.3754 ARB |
0.6985 USDT |
0.6658 USDT |
0.6815 USDT |
0.7408 USDT |
| 2025-01-19 |
0.7514 USDT |
23,250,947.1639 ARB |
0.7669 USDT |
0.6956 USDT |
0.7155 USDT |
0.7071 USDT |
| 2025-01-18 |
0.7815 USDT |
5,733,395.1103 ARB |
0.8154 USDT |
0.7495 USDT |
0.7615 USDT |
0.7772 USDT |
| 2025-01-17 |
0.7873 USDT |
7,175,764.2853 ARB |
0.7575 USDT |
0.7574 USDT |
0.7629 USDT |
0.7941 USDT |
| 2025-01-16 |
0.7714 USDT |
7,953,190.4487 ARB |
0.7917 USDT |
0.7510 USDT |
0.7599 USDT |
0.7627 USDT |
| 2025-01-15 |
0.7527 USDT |
11,483,748.4230 ARB |
0.7388 USDT |
0.7181 USDT |
0.7269 USDT |
0.7894 USDT |
| 2025-01-14 |
0.7107 USDT |
3,578,956.4919 ARB |
0.7031 USDT |
0.6980 USDT |
0.7058 USDT |
0.7171 USDT |
| 2025-01-13 |
0.6890 USDT |
7,301,363.9584 ARB |
0.7307 USDT |
0.6485 USDT |
0.6754 USDT |
0.7085 USDT |
| 2025-01-12 |
0.7365 USDT |
2,558,195.7781 ARB |
0.7443 USDT |
0.7196 USDT |
0.7297 USDT |
0.7238 USDT |
| 2025-01-11 |
0.7387 USDT |
6,693,010.1396 ARB |
0.7481 USDT |
0.7252 USDT |
0.7308 USDT |
0.7451 USDT |
| 2025-01-10 |
0.7529 USDT |
10,594,087.6060 ARB |
0.7433 USDT |
0.7311 USDT |
0.7457 USDT |
0.7524 USDT |
| 2025-01-09 |
0.7730 USDT |
7,595,207.3302 ARB |
0.7871 USDT |
0.7416 USDT |
0.7662 USDT |
0.7441 USDT |
| 2025-01-08 |
0.7972 USDT |
14,092,712.8105 ARB |
0.8185 USDT |
0.7519 USDT |
0.7852 USDT |
0.7871 USDT |
| 2025-01-07 |
0.9065 USDT |
3,808,134.8260 ARB |
0.9181 USDT |
0.8927 USDT |
0.9016 USDT |
0.8953 USDT |
| 2025-01-06 |
0.9351 USDT |
3,838,378.5556 ARB |
0.9165 USDT |
0.9036 USDT |
0.9207 USDT |
0.9315 USDT |
| 2025-01-05 |
0.8949 USDT |
4,641,462.4060 ARB |
0.8949 USDT |
0.8771 USDT |
0.8834 USDT |
0.9169 USDT |
| 2025-01-04 |
0.8590 USDT |
6,492,541.3849 ARB |
0.8346 USDT |
0.8251 USDT |
0.8320 USDT |
0.8964 USDT |
| 2025-01-03 |
0.7721 USDT |
3,364,927.8785 ARB |
0.7760 USDT |
0.7618 USDT |
0.7683 USDT |
0.7846 USDT |
| 2025-01-02 |
0.7742 USDT |
4,908,855.2451 ARB |
0.7621 USDT |
0.7598 USDT |
0.7679 USDT |
0.7760 USDT |
| 2025-01-01 |
0.7243 USDT |
6,397,158.7750 ARB |
0.7224 USDT |
0.7051 USDT |
0.7129 USDT |
0.7480 USDT |