Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.1723 USDT |
3,463,772.7861 ARB |
1.2180 USDT |
1.1390 USDT |
1.1516 USDT |
1.1541 USDT |
| 2023-05-30 |
1.2298 USDT |
3,253,054.0062 ARB |
1.2261 USDT |
1.2080 USDT |
1.2188 USDT |
1.2306 USDT |
| 2023-05-29 |
1.2429 USDT |
3,313,394.7044 ARB |
1.2482 USDT |
1.2051 USDT |
1.2229 USDT |
1.2250 USDT |
| 2023-05-28 |
1.1974 USDT |
3,224,410.1150 ARB |
1.1721 USDT |
1.1644 USDT |
1.1923 USDT |
1.2164 USDT |
| 2023-05-27 |
1.1615 USDT |
3,888,574.0305 ARB |
1.1571 USDT |
1.1505 USDT |
1.1580 USDT |
1.1722 USDT |
| 2023-05-26 |
1.1452 USDT |
3,134,419.4622 ARB |
1.1072 USDT |
1.1037 USDT |
1.1118 USDT |
1.1668 USDT |
| 2023-05-25 |
1.0989 USDT |
2,264,981.5799 ARB |
1.1099 USDT |
1.0680 USDT |
1.0954 USDT |
1.1067 USDT |
| 2023-05-24 |
1.1189 USDT |
2,743,035.1462 ARB |
1.1658 USDT |
1.0800 USDT |
1.1032 USDT |
1.1072 USDT |
| 2023-05-23 |
1.1614 USDT |
2,115,308.9920 ARB |
1.1257 USDT |
1.1192 USDT |
1.1271 USDT |
1.1643 USDT |
| 2023-05-22 |
1.1239 USDT |
2,407,256.3678 ARB |
1.1269 USDT |
1.1052 USDT |
1.1185 USDT |
1.1229 USDT |
| 2023-05-21 |
1.1515 USDT |
2,542,279.8867 ARB |
1.1641 USDT |
1.1100 USDT |
1.1261 USDT |
1.1205 USDT |
| 2023-05-20 |
1.1582 USDT |
1,996,697.9036 ARB |
1.1633 USDT |
1.1500 USDT |
1.1557 USDT |
1.1595 USDT |
| 2023-05-19 |
1.1535 USDT |
2,084,082.8677 ARB |
1.1550 USDT |
1.1421 USDT |
1.1507 USDT |
1.1636 USDT |
| 2023-05-18 |
1.1859 USDT |
2,103,386.2133 ARB |
1.1980 USDT |
1.1373 USDT |
1.1525 USDT |
1.1520 USDT |
| 2023-05-17 |
1.1763 USDT |
2,115,461.4678 ARB |
1.1798 USDT |
1.1320 USDT |
1.1547 USDT |
1.2018 USDT |
| 2023-05-16 |
1.1853 USDT |
2,434,555.6042 ARB |
1.1897 USDT |
1.1666 USDT |
1.1747 USDT |
1.1788 USDT |
| 2023-05-15 |
1.2054 USDT |
2,482,738.8547 ARB |
1.1708 USDT |
1.1492 USDT |
1.1750 USDT |
1.2020 USDT |
| 2023-05-14 |
1.1717 USDT |
3,074,647.1636 ARB |
1.1693 USDT |
1.1429 USDT |
1.1569 USDT |
1.1678 USDT |
| 2023-05-13 |
1.1657 USDT |
3,158,800.2957 ARB |
1.1713 USDT |
1.1433 USDT |
1.1495 USDT |
1.1715 USDT |
| 2023-05-12 |
1.1132 USDT |
2,854,143.6713 ARB |
1.0896 USDT |
1.0616 USDT |
1.0782 USDT |
1.1715 USDT |
| 2023-05-11 |
1.1114 USDT |
2,280,344.6855 ARB |
1.1708 USDT |
1.0509 USDT |
1.0627 USDT |
1.0608 USDT |
| 2023-05-10 |
1.1413 USDT |
2,986,208.2689 ARB |
1.1044 USDT |
1.0877 USDT |
1.1129 USDT |
1.1477 USDT |
| 2023-05-09 |
1.0977 USDT |
1,620,475.9698 ARB |
1.0952 USDT |
1.0778 USDT |
1.0895 USDT |
1.1045 USDT |
| 2023-05-08 |
1.1373 USDT |
2,771,951.3636 ARB |
1.2191 USDT |
1.0118 USDT |
1.0771 USDT |
1.0796 USDT |
| 2023-05-07 |
1.2404 USDT |
1,594,341.5065 ARB |
1.2399 USDT |
1.2235 USDT |
1.2308 USDT |
1.2342 USDT |
| 2023-05-06 |
1.2823 USDT |
2,540,205.5777 ARB |
1.3555 USDT |
1.2168 USDT |
1.2347 USDT |
1.2472 USDT |
| 2023-05-05 |
1.3307 USDT |
1,872,783.2024 ARB |
1.3181 USDT |
1.2900 USDT |
1.3206 USDT |
1.3531 USDT |
| 2023-05-04 |
1.3363 USDT |
1,728,497.3693 ARB |
1.3425 USDT |
1.3080 USDT |
1.3192 USDT |
1.3159 USDT |
| 2023-05-03 |
1.3220 USDT |
1,626,098.4403 ARB |
1.3477 USDT |
1.2960 USDT |
1.3067 USDT |
1.3279 USDT |
| 2023-05-02 |
1.3221 USDT |
902,490.1955 ARB |
1.3186 USDT |
1.3081 USDT |
1.3151 USDT |
1.3325 USDT |
| 2023-05-01 |
1.3358 USDT |
1,702,332.3608 ARB |
1.3683 USDT |
1.2877 USDT |
1.3086 USDT |
1.3066 USDT |
| 2023-04-30 |
1.3740 USDT |
1,743,275.5700 ARB |
1.3666 USDT |
1.3464 USDT |
1.3561 USDT |
1.4054 USDT |
| 2023-04-29 |
1.3718 USDT |
932,216.7921 ARB |
1.3797 USDT |
1.3300 USDT |
1.3564 USDT |
1.3626 USDT |
| 2023-04-28 |
1.3995 USDT |
2,070,743.9840 ARB |
1.4230 USDT |
1.3616 USDT |
1.3767 USDT |
1.3892 USDT |
| 2023-04-27 |
1.4170 USDT |
3,311,014.8971 ARB |
1.3843 USDT |
1.3747 USDT |
1.4022 USDT |
1.4307 USDT |
| 2023-04-26 |
1.4156 USDT |
4,708,020.6215 ARB |
1.3792 USDT |
1.3199 USDT |
1.3755 USDT |
1.3752 USDT |
| 2023-04-25 |
1.3156 USDT |
2,152,599.7600 ARB |
1.3384 USDT |
1.2951 USDT |
1.3116 USDT |
1.3191 USDT |
| 2023-04-24 |
1.3285 USDT |
2,674,123.3122 ARB |
1.3400 USDT |
1.2805 USDT |
1.3139 USDT |
1.3250 USDT |
| 2023-04-23 |
1.4208 USDT |
1,989,150.2465 ARB |
1.4649 USDT |
1.3477 USDT |
1.3866 USDT |
1.3514 USDT |
| 2023-04-22 |
1.4611 USDT |
2,702,833.3876 ARB |
1.4707 USDT |
1.4237 USDT |
1.4484 USDT |
1.4485 USDT |
| 2023-04-21 |
1.4434 USDT |
2,817,497.8067 ARB |
1.4420 USDT |
1.4097 USDT |
1.4310 USDT |
1.4644 USDT |
| 2023-04-20 |
1.4969 USDT |
3,271,950.7521 ARB |
1.4898 USDT |
1.4184 USDT |
1.4474 USDT |
1.4415 USDT |
| 2023-04-19 |
1.6105 USDT |
3,772,501.5416 ARB |
1.6719 USDT |
1.4700 USDT |
1.5486 USDT |
1.5505 USDT |
| 2023-04-18 |
1.7225 USDT |
8,553,158.4073 ARB |
1.6091 USDT |
1.5845 USDT |
1.6136 USDT |
1.6455 USDT |
| 2023-04-17 |
1.6292 USDT |
7,714,599.5785 ARB |
1.6952 USDT |
1.5827 USDT |
1.6178 USDT |
1.6333 USDT |
| 2023-04-16 |
1.6259 USDT |
7,823,477.5849 ARB |
1.6534 USDT |
1.5700 USDT |
1.6147 USDT |
1.6599 USDT |
| 2023-04-15 |
1.6678 USDT |
10,326,697.2505 ARB |
1.6972 USDT |
1.6030 USDT |
1.6434 USDT |
1.6491 USDT |
| 2023-04-14 |
1.5492 USDT |
17,647,778.6601 ARB |
1.3677 USDT |
1.3677 USDT |
1.4870 USDT |
1.6758 USDT |
| 2023-04-13 |
1.3095 USDT |
6,328,824.3438 ARB |
1.1941 USDT |
1.1780 USDT |
1.1873 USDT |
1.3699 USDT |
| 2023-04-12 |
1.1841 USDT |
3,316,829.8284 ARB |
1.2169 USDT |
1.1547 USDT |
1.1691 USDT |
1.1921 USDT |