Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4567 USDT |
13,576,928.0922 ARB |
0.4524 USDT |
0.4375 USDT |
0.4511 USDT |
0.4619 USDT |
| 2025-07-18 |
0.4678 USDT |
20,851,058.4047 ARB |
0.4496 USDT |
0.4466 USDT |
0.4615 USDT |
0.4703 USDT |
| 2025-07-17 |
0.4420 USDT |
10,799,373.0326 ARB |
0.4406 USDT |
0.4279 USDT |
0.4349 USDT |
0.4514 USDT |
| 2025-07-16 |
0.4433 USDT |
30,764,305.9095 ARB |
0.4285 USDT |
0.4251 USDT |
0.4328 USDT |
0.4405 USDT |
| 2025-07-15 |
0.4039 USDT |
15,549,581.0789 ARB |
0.4026 USDT |
0.3906 USDT |
0.3971 USDT |
0.4194 USDT |
| 2025-07-14 |
0.4126 USDT |
14,765,751.5204 ARB |
0.4225 USDT |
0.3989 USDT |
0.4038 USDT |
0.4029 USDT |
| 2025-07-13 |
0.4116 USDT |
12,151,259.6829 ARB |
0.3997 USDT |
0.3975 USDT |
0.4018 USDT |
0.4156 USDT |
| 2025-07-12 |
0.3985 USDT |
12,962,727.9743 ARB |
0.4052 USDT |
0.3824 USDT |
0.3911 USDT |
0.3954 USDT |
| 2025-07-11 |
0.4137 USDT |
34,255,177.2571 ARB |
0.3963 USDT |
0.3888 USDT |
0.3989 USDT |
0.4019 USDT |
| 2025-07-10 |
0.3717 USDT |
20,093,000.5923 ARB |
0.3582 USDT |
0.3547 USDT |
0.3592 USDT |
0.3963 USDT |
| 2025-07-09 |
0.3379 USDT |
4,065,167.2671 ARB |
0.3382 USDT |
0.3341 USDT |
0.3360 USDT |
0.3388 USDT |
| 2025-07-08 |
0.3358 USDT |
7,974,794.9830 ARB |
0.3266 USDT |
0.3248 USDT |
0.3273 USDT |
0.3379 USDT |
| 2025-07-07 |
0.3324 USDT |
3,759,526.9585 ARB |
0.3348 USDT |
0.3256 USDT |
0.3294 USDT |
0.3277 USDT |
| 2025-07-06 |
0.3287 USDT |
4,130,876.9631 ARB |
0.3282 USDT |
0.3219 USDT |
0.3233 USDT |
0.3319 USDT |
| 2025-07-05 |
0.3243 USDT |
2,313,171.1186 ARB |
0.3243 USDT |
0.3203 USDT |
0.3230 USDT |
0.3234 USDT |
| 2025-07-04 |
0.3349 USDT |
4,891,526.0166 ARB |
0.3437 USDT |
0.3272 USDT |
0.3300 USDT |
0.3295 USDT |
| 2025-07-03 |
0.3502 USDT |
9,150,304.1622 ARB |
0.3589 USDT |
0.3393 USDT |
0.3448 USDT |
0.3438 USDT |
| 2025-07-02 |
0.3400 USDT |
18,159,315.4591 ARB |
0.3270 USDT |
0.3222 USDT |
0.3279 USDT |
0.3460 USDT |
| 2025-07-01 |
0.3316 USDT |
8,175,333.2686 ARB |
0.3454 USDT |
0.3215 USDT |
0.3266 USDT |
0.3267 USDT |
| 2025-06-30 |
0.3538 USDT |
30,155,643.6062 ARB |
0.3602 USDT |
0.3361 USDT |
0.3450 USDT |
0.3451 USDT |
| 2025-06-29 |
0.3132 USDT |
4,355,352.8262 ARB |
0.3111 USDT |
0.3050 USDT |
0.3068 USDT |
0.3200 USDT |
| 2025-06-28 |
0.3046 USDT |
2,509,281.3190 ARB |
0.3057 USDT |
0.3009 USDT |
0.3028 USDT |
0.3057 USDT |
| 2025-06-27 |
0.3039 USDT |
1,498,200.0648 ARB |
0.3037 USDT |
0.2982 USDT |
0.3036 USDT |
0.3032 USDT |
| 2025-06-26 |
0.3097 USDT |
3,665,925.2014 ARB |
0.3089 USDT |
0.3021 USDT |
0.3046 USDT |
0.3074 USDT |
| 2025-06-25 |
0.3142 USDT |
11,528,161.1695 ARB |
0.3138 USDT |
0.3058 USDT |
0.3096 USDT |
0.3090 USDT |
| 2025-06-24 |
0.3104 USDT |
10,229,393.8246 ARB |
0.3017 USDT |
0.2984 USDT |
0.3028 USDT |
0.3160 USDT |
| 2025-06-23 |
0.2828 USDT |
15,514,428.6876 ARB |
0.2693 USDT |
0.2645 USDT |
0.2705 USDT |
0.3017 USDT |
| 2025-06-22 |
0.2689 USDT |
12,351,223.7583 ARB |
0.2751 USDT |
0.2559 USDT |
0.2629 USDT |
0.2606 USDT |
| 2025-06-21 |
0.2866 USDT |
4,126,257.5697 ARB |
0.2866 USDT |
0.2810 USDT |
0.2855 USDT |
0.2848 USDT |
| 2025-06-20 |
0.2990 USDT |
12,406,473.5775 ARB |
0.3015 USDT |
0.2840 USDT |
0.2929 USDT |
0.2908 USDT |
| 2025-06-19 |
0.3043 USDT |
6,445,880.2685 ARB |
0.3072 USDT |
0.2967 USDT |
0.3004 USDT |
0.2997 USDT |
| 2025-06-18 |
0.3059 USDT |
2,206,666.5029 ARB |
0.3036 USDT |
0.3025 USDT |
0.3056 USDT |
0.3099 USDT |
| 2025-06-17 |
0.3200 USDT |
3,839,145.0592 ARB |
0.3186 USDT |
0.3113 USDT |
0.3236 USDT |
0.3213 USDT |
| 2025-06-16 |
0.3322 USDT |
4,346,480.1726 ARB |
0.3278 USDT |
0.3218 USDT |
0.3289 USDT |
0.3387 USDT |
| 2025-06-15 |
0.3278 USDT |
7,695,150.5219 ARB |
0.3356 USDT |
0.3193 USDT |
0.3221 USDT |
0.3278 USDT |
| 2025-06-14 |
0.3449 USDT |
2,889,758.4904 ARB |
0.3486 USDT |
0.3392 USDT |
0.3419 USDT |
0.3404 USDT |
| 2025-06-13 |
0.3407 USDT |
16,093,509.1881 ARB |
0.3379 USDT |
0.3338 USDT |
0.3393 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3891 USDT |
12,016,746.4467 ARB |
0.3975 USDT |
0.3779 USDT |
0.3838 USDT |
0.3798 USDT |
| 2025-06-11 |
0.4095 USDT |
21,838,589.5087 ARB |
0.4144 USDT |
0.3964 USDT |
0.4015 USDT |
0.4074 USDT |
| 2025-06-10 |
0.3713 USDT |
2,856,869.0198 ARB |
0.3687 USDT |
0.3651 USDT |
0.3685 USDT |
0.3654 USDT |
| 2025-06-09 |
0.3550 USDT |
8,112,832.3703 ARB |
0.3427 USDT |
0.3357 USDT |
0.3387 USDT |
0.3687 USDT |
| 2025-06-08 |
0.3431 USDT |
1,525,608.7142 ARB |
0.3479 USDT |
0.3379 USDT |
0.3425 USDT |
0.3395 USDT |
| 2025-06-07 |
0.3455 USDT |
3,204,947.8006 ARB |
0.3402 USDT |
0.3400 USDT |
0.3424 USDT |
0.3478 USDT |
| 2025-06-06 |
0.3340 USDT |
13,848,717.1970 ARB |
0.3236 USDT |
0.3226 USDT |
0.3286 USDT |
0.3330 USDT |
| 2025-06-05 |
0.3385 USDT |
17,330,275.2760 ARB |
0.3611 USDT |
0.3172 USDT |
0.3249 USDT |
0.3234 USDT |
| 2025-06-04 |
0.3649 USDT |
6,406,313.5626 ARB |
0.3598 USDT |
0.3569 USDT |
0.3621 USDT |
0.3656 USDT |
| 2025-06-03 |
0.3662 USDT |
6,477,164.3535 ARB |
0.3612 USDT |
0.3581 USDT |
0.3622 USDT |
0.3597 USDT |
| 2025-06-02 |
0.3429 USDT |
11,285,925.3578 ARB |
0.3429 USDT |
0.3331 USDT |
0.3363 USDT |
0.3570 USDT |
| 2025-06-01 |
0.3368 USDT |
4,401,006.4925 ARB |
0.3397 USDT |
0.3301 USDT |
0.3347 USDT |
0.3406 USDT |
| 2025-05-31 |
0.3332 USDT |
17,665,849.3950 ARB |
0.3334 USDT |
0.3196 USDT |
0.3285 USDT |
0.3423 USDT |