Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.9204 USDT |
28,741,948.3903 ARB |
0.9151 USDT |
0.9073 USDT |
0.9182 USDT |
0.9263 USDT |
| 2023-10-27 |
0.9139 USDT |
38,783,900.8090 ARB |
0.9368 USDT |
0.8812 USDT |
0.9065 USDT |
0.9093 USDT |
| 2023-10-26 |
0.9497 USDT |
43,502,077.8352 ARB |
0.9228 USDT |
0.9108 USDT |
0.9309 USDT |
0.9355 USDT |
| 2023-10-25 |
0.8977 USDT |
36,978,378.3978 ARB |
0.9001 USDT |
0.8710 USDT |
0.8856 USDT |
0.8930 USDT |
| 2023-10-24 |
0.9043 USDT |
46,872,248.6517 ARB |
0.8836 USDT |
0.8622 USDT |
0.8886 USDT |
0.8991 USDT |
| 2023-10-23 |
0.8491 USDT |
42,290,242.3849 ARB |
0.8528 USDT |
0.8288 USDT |
0.8400 USDT |
0.8805 USDT |
| 2023-10-22 |
0.8323 USDT |
30,682,824.3073 ARB |
0.8330 USDT |
0.8175 USDT |
0.8275 USDT |
0.8477 USDT |
| 2023-10-21 |
0.8157 USDT |
22,577,683.2524 ARB |
0.8005 USDT |
0.7955 USDT |
0.8004 USDT |
0.8333 USDT |
| 2023-10-20 |
0.7936 USDT |
28,028,252.6539 ARB |
0.7695 USDT |
0.7670 USDT |
0.7725 USDT |
0.8008 USDT |
| 2023-10-19 |
0.7748 USDT |
20,801,858.4753 ARB |
0.7828 USDT |
0.7660 USDT |
0.7725 USDT |
0.7705 USDT |
| 2023-10-18 |
0.7862 USDT |
28,606,425.0363 ARB |
0.7839 USDT |
0.7738 USDT |
0.7799 USDT |
0.7841 USDT |
| 2023-10-17 |
0.8075 USDT |
32,585,982.2531 ARB |
0.8197 USDT |
0.7789 USDT |
0.7914 USDT |
0.7885 USDT |
| 2023-10-16 |
0.8156 USDT |
23,270,960.1431 ARB |
0.8039 USDT |
0.8035 USDT |
0.8080 USDT |
0.8167 USDT |
| 2023-10-15 |
0.8043 USDT |
10,679,923.0623 ARB |
0.8035 USDT |
0.7980 USDT |
0.8017 USDT |
0.8024 USDT |
| 2023-10-14 |
0.8069 USDT |
18,103,251.3024 ARB |
0.8071 USDT |
0.8020 USDT |
0.8037 USDT |
0.8033 USDT |
| 2023-10-13 |
0.8044 USDT |
20,821,313.6799 ARB |
0.8042 USDT |
0.7979 USDT |
0.8020 USDT |
0.8070 USDT |
| 2023-10-12 |
0.8040 USDT |
18,770,963.0666 ARB |
0.8158 USDT |
0.7875 USDT |
0.7963 USDT |
0.8037 USDT |
| 2023-10-11 |
0.8124 USDT |
5,917,310.4146 ARB |
0.8231 USDT |
0.7978 USDT |
0.8062 USDT |
0.8053 USDT |
| 2023-10-10 |
0.8220 USDT |
6,945,113.0071 ARB |
0.8202 USDT |
0.8137 USDT |
0.8194 USDT |
0.8190 USDT |
| 2023-10-09 |
0.8339 USDT |
6,464,770.5927 ARB |
0.8470 USDT |
0.7882 USDT |
0.8092 USDT |
0.8086 USDT |
| 2023-10-08 |
0.8577 USDT |
6,578,181.4749 ARB |
0.8687 USDT |
0.8383 USDT |
0.8474 USDT |
0.8478 USDT |
| 2023-10-07 |
0.8860 USDT |
23,444,698.3041 ARB |
0.8895 USDT |
0.8653 USDT |
0.8704 USDT |
0.8688 USDT |
| 2023-10-06 |
0.8785 USDT |
39,162,952.9491 ARB |
0.8573 USDT |
0.8573 USDT |
0.8645 USDT |
0.8927 USDT |
| 2023-10-05 |
0.8745 USDT |
32,098,580.2823 ARB |
0.8835 USDT |
0.8564 USDT |
0.8613 USDT |
0.8589 USDT |
| 2023-10-04 |
0.8808 USDT |
28,285,163.9964 ARB |
0.9049 USDT |
0.8551 USDT |
0.8765 USDT |
0.8727 USDT |
| 2023-10-03 |
0.9262 USDT |
45,202,858.9157 ARB |
0.9313 USDT |
0.9016 USDT |
0.9097 USDT |
0.9052 USDT |
| 2023-10-02 |
0.9611 USDT |
31,517,204.5357 ARB |
0.9692 USDT |
0.9100 USDT |
0.9347 USDT |
0.9295 USDT |
| 2023-10-01 |
0.9383 USDT |
24,864,222.5278 ARB |
0.9077 USDT |
0.9063 USDT |
0.9122 USDT |
0.9723 USDT |
| 2023-09-30 |
0.9011 USDT |
18,157,461.1119 ARB |
0.9022 USDT |
0.8913 USDT |
0.8964 USDT |
0.9129 USDT |
| 2023-09-29 |
0.8989 USDT |
14,953,100.8951 ARB |
0.8925 USDT |
0.8815 USDT |
0.8935 USDT |
0.9020 USDT |
| 2023-09-28 |
0.8457 USDT |
5,827,479.6358 ARB |
0.8186 USDT |
0.8161 USDT |
0.8228 USDT |
0.8812 USDT |
| 2023-09-27 |
0.8285 USDT |
2,416,596.4973 ARB |
0.8262 USDT |
0.8107 USDT |
0.8195 USDT |
0.8208 USDT |
| 2023-09-26 |
0.8171 USDT |
2,410,419.1280 ARB |
0.8069 USDT |
0.8049 USDT |
0.8095 USDT |
0.8188 USDT |
| 2023-09-25 |
0.8121 USDT |
10,237,527.4421 ARB |
0.8074 USDT |
0.7991 USDT |
0.8110 USDT |
0.8154 USDT |
| 2023-09-24 |
0.8204 USDT |
11,231,868.9172 ARB |
0.8205 USDT |
0.8110 USDT |
0.8184 USDT |
0.8168 USDT |
| 2023-09-23 |
0.8311 USDT |
12,370,756.4326 ARB |
0.8401 USDT |
0.8167 USDT |
0.8229 USDT |
0.8228 USDT |
| 2023-09-22 |
0.8361 USDT |
19,514,192.3508 ARB |
0.8223 USDT |
0.8155 USDT |
0.8270 USDT |
0.8356 USDT |
| 2023-09-21 |
0.8331 USDT |
34,446,082.7580 ARB |
0.8606 USDT |
0.8095 USDT |
0.8207 USDT |
0.8286 USDT |
| 2023-09-20 |
0.8511 USDT |
36,587,562.6213 ARB |
0.8641 USDT |
0.8344 USDT |
0.8440 USDT |
0.8598 USDT |
| 2023-09-19 |
0.8388 USDT |
29,261,210.6894 ARB |
0.8236 USDT |
0.8186 USDT |
0.8268 USDT |
0.8502 USDT |
| 2023-09-18 |
0.8237 USDT |
26,051,704.3634 ARB |
0.7947 USDT |
0.7850 USDT |
0.7936 USDT |
0.8315 USDT |
| 2023-09-17 |
0.8151 USDT |
9,432,175.3197 ARB |
0.8277 USDT |
0.7995 USDT |
0.8124 USDT |
0.8004 USDT |
| 2023-09-16 |
0.8218 USDT |
12,264,989.8539 ARB |
0.8076 USDT |
0.8064 USDT |
0.8142 USDT |
0.8149 USDT |
| 2023-09-15 |
0.7990 USDT |
17,432,465.5905 ARB |
0.8035 USDT |
0.7843 USDT |
0.7918 USDT |
0.8067 USDT |
| 2023-09-14 |
0.8049 USDT |
15,691,287.3295 ARB |
0.7855 USDT |
0.7817 USDT |
0.8031 USDT |
0.8082 USDT |
| 2023-09-13 |
0.7866 USDT |
20,099,635.7378 ARB |
0.7836 USDT |
0.7735 USDT |
0.7797 USDT |
0.7888 USDT |
| 2023-09-12 |
0.7788 USDT |
25,500,077.6706 ARB |
0.7632 USDT |
0.7545 USDT |
0.7682 USDT |
0.7805 USDT |
| 2023-09-11 |
0.8063 USDT |
11,776,130.5242 ARB |
0.8445 USDT |
0.7619 USDT |
0.7704 USDT |
0.7696 USDT |
| 2023-09-10 |
0.8598 USDT |
10,890,567.9925 ARB |
0.8979 USDT |
0.8320 USDT |
0.8419 USDT |
0.8452 USDT |
| 2023-09-09 |
0.8994 USDT |
10,149,236.6821 ARB |
0.9017 USDT |
0.8950 USDT |
0.8992 USDT |
0.9014 USDT |