Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2208 USDT |
191,970.5700 ARB |
0.2229 USDT |
0.2128 USDT |
0.2159 USDT |
0.2159 USDT |
| 2025-12-03 |
0.2180 USDT |
119,653.6942 ARB |
0.2157 USDT |
0.2107 USDT |
0.2163 USDT |
0.2234 USDT |
| 2025-12-02 |
0.1935 USDT |
101,667.1657 ARB |
0.1939 USDT |
0.1916 USDT |
0.1932 USDT |
0.1943 USDT |
| 2025-12-01 |
0.1944 USDT |
458,302.2225 ARB |
0.1977 USDT |
0.1869 USDT |
0.1881 USDT |
0.1938 USDT |
| 2025-11-30 |
0.2153 USDT |
96,750.5280 ARB |
0.2144 USDT |
0.2141 USDT |
0.2150 USDT |
0.2170 USDT |
| 2025-11-29 |
0.2155 USDT |
124,829.4479 ARB |
0.2168 USDT |
0.2120 USDT |
0.2137 USDT |
0.2146 USDT |
| 2025-11-28 |
0.2189 USDT |
174,011.0144 ARB |
0.2205 USDT |
0.2147 USDT |
0.2156 USDT |
0.2158 USDT |
| 2025-11-27 |
0.2218 USDT |
51,481.5135 ARB |
0.2178 USDT |
0.2176 USDT |
0.2189 USDT |
0.2202 USDT |
| 2025-11-26 |
0.2162 USDT |
350,602.3974 ARB |
0.2163 USDT |
0.2087 USDT |
0.2112 USDT |
0.2198 USDT |
| 2025-11-25 |
0.2139 USDT |
206,080.3319 ARB |
0.2133 USDT |
0.2090 USDT |
0.2137 USDT |
0.2164 USDT |
| 2025-11-24 |
0.2034 USDT |
429,882.9726 ARB |
0.2008 USDT |
0.1997 USDT |
0.2016 USDT |
0.2012 USDT |
| 2025-11-23 |
0.2022 USDT |
349,159.6228 ARB |
0.2025 USDT |
0.1995 USDT |
0.2011 USDT |
0.2007 USDT |
| 2025-11-22 |
0.1996 USDT |
685,994.2309 ARB |
0.2021 USDT |
0.1955 USDT |
0.1968 USDT |
0.2000 USDT |
| 2025-11-21 |
0.2045 USDT |
2,515,182.2324 ARB |
0.2150 USDT |
0.1855 USDT |
0.2022 USDT |
0.2046 USDT |
| 2025-11-20 |
0.2167 USDT |
515,600.4005 ARB |
0.2189 USDT |
0.2111 USDT |
0.2176 USDT |
0.2146 USDT |
| 2025-11-19 |
0.2322 USDT |
1,782,986.2532 ARB |
0.2374 USDT |
0.2178 USDT |
0.2204 USDT |
0.2262 USDT |
| 2025-11-18 |
0.2330 USDT |
1,235,241.6885 ARB |
0.2267 USDT |
0.2226 USDT |
0.2279 USDT |
0.2332 USDT |
| 2025-11-17 |
0.2360 USDT |
2,607,509.4292 ARB |
0.2381 USDT |
0.2221 USDT |
0.2259 USDT |
0.2271 USDT |
| 2025-11-16 |
0.2409 USDT |
4,526,011.1742 ARB |
0.2413 USDT |
0.2280 USDT |
0.2335 USDT |
0.2352 USDT |
| 2025-11-15 |
0.2431 USDT |
3,120,667.3306 ARB |
0.2414 USDT |
0.2396 USDT |
0.2422 USDT |
0.2411 USDT |
| 2025-11-14 |
0.2410 USDT |
3,395,128.7758 ARB |
0.2444 USDT |
0.2307 USDT |
0.2406 USDT |
0.2452 USDT |
| 2025-11-13 |
0.2611 USDT |
29,162,272.8452 ARB |
0.2626 USDT |
0.2389 USDT |
0.2424 USDT |
0.2447 USDT |
| 2025-11-11 |
0.2964 USDT |
32,253,655.5089 ARB |
0.3071 USDT |
0.2804 USDT |
0.2844 USDT |
0.2811 USDT |
| 2025-11-10 |
0.3015 USDT |
4,888,947.6357 ARB |
0.2985 USDT |
0.2963 USDT |
0.3009 USDT |
0.3041 USDT |
| 2025-11-09 |
0.2959 USDT |
20,531,252.2572 ARB |
0.2947 USDT |
0.2842 USDT |
0.2887 USDT |
0.2993 USDT |
| 2025-11-08 |
0.3019 USDT |
814,097.6105 ARB |
0.2995 USDT |
0.2995 USDT |
0.3048 USDT |
0.2996 USDT |
| 2025-11-07 |
0.2718 USDT |
12,704,127.8783 ARB |
0.2647 USDT |
0.2631 USDT |
0.2695 USDT |
0.2804 USDT |
| 2025-11-06 |
0.2609 USDT |
5,730,690.9472 ARB |
0.2603 USDT |
0.2533 USDT |
0.2598 USDT |
0.2647 USDT |
| 2025-11-05 |
0.2576 USDT |
465,817.2194 ARB |
0.2550 USDT |
0.2424 USDT |
0.2521 USDT |
0.2610 USDT |
| 2025-11-04 |
0.2630 USDT |
8,363,116.4394 ARB |
0.2654 USDT |
0.2346 USDT |
0.2477 USDT |
0.2551 USDT |
| 2025-11-03 |
0.2863 USDT |
35,708,259.2035 ARB |
0.3075 USDT |
0.2771 USDT |
0.2822 USDT |
0.2788 USDT |
| 2025-11-02 |
0.3041 USDT |
14,444,235.5967 ARB |
0.3098 USDT |
0.2963 USDT |
0.2998 USDT |
0.3074 USDT |
| 2025-11-01 |
0.2976 USDT |
9,512,193.5620 ARB |
0.2952 USDT |
0.2934 USDT |
0.2962 USDT |
0.2990 USDT |
| 2025-10-31 |
0.2921 USDT |
3,785,392.5022 ARB |
0.2901 USDT |
0.2888 USDT |
0.2922 USDT |
0.2936 USDT |
| 2025-10-30 |
0.3004 USDT |
55,794,257.2455 ARB |
0.3196 USDT |
0.2790 USDT |
0.2843 USDT |
0.2901 USDT |
| 2025-10-29 |
0.3166 USDT |
2,622,419.7550 ARB |
0.3148 USDT |
0.3144 USDT |
0.3160 USDT |
0.3167 USDT |
| 2025-10-28 |
0.3296 USDT |
13,237,257.9131 ARB |
0.3303 USDT |
0.3255 USDT |
0.3303 USDT |
0.3298 USDT |
| 2025-10-27 |
0.3388 USDT |
28,143,764.2584 ARB |
0.3347 USDT |
0.3289 USDT |
0.3317 USDT |
0.3303 USDT |
| 2025-10-25 |
0.3191 USDT |
3,859,954.2680 ARB |
0.3201 USDT |
0.3169 USDT |
0.3188 USDT |
0.3190 USDT |
| 2025-10-24 |
0.3168 USDT |
26,263,704.7367 ARB |
0.3142 USDT |
0.3117 USDT |
0.3143 USDT |
0.3140 USDT |
| 2025-10-23 |
0.3124 USDT |
13,274,068.7779 ARB |
0.3104 USDT |
0.3053 USDT |
0.3091 USDT |
0.3140 USDT |
| 2025-10-22 |
0.3108 USDT |
7,964,660.0934 ARB |
0.3110 USDT |
0.3082 USDT |
0.3107 USDT |
0.3107 USDT |
| 2025-10-21 |
0.3208 USDT |
1,380,281.5119 ARB |
0.3222 USDT |
0.3178 USDT |
0.3215 USDT |
0.3186 USDT |
| 2025-10-20 |
0.3222 USDT |
34,150,117.8517 ARB |
0.3172 USDT |
0.3105 USDT |
0.3155 USDT |
0.3199 USDT |
| 2025-10-19 |
0.3195 USDT |
4,977,184.0448 ARB |
0.3194 USDT |
0.3169 USDT |
0.3200 USDT |
0.3173 USDT |
| 2025-10-18 |
0.3084 USDT |
25,516,288.1904 ARB |
0.3038 USDT |
0.3037 USDT |
0.3062 USDT |
0.3063 USDT |
| 2025-10-17 |
0.3006 USDT |
27,116,653.7685 ARB |
0.3162 USDT |
0.2882 USDT |
0.2955 USDT |
0.3032 USDT |
| 2025-10-16 |
0.3246 USDT |
77,237,140.1760 ARB |
0.3270 USDT |
0.3099 USDT |
0.3143 USDT |
0.3139 USDT |
| 2025-10-15 |
0.3398 USDT |
35,377,333.1974 ARB |
0.3433 USDT |
0.3272 USDT |
0.3328 USDT |
0.3311 USDT |
| 2025-10-14 |
0.3361 USDT |
60,687,526.8907 ARB |
0.3585 USDT |
0.3224 USDT |
0.3311 USDT |
0.3440 USDT |