Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.3393 USDT |
18,842,104.6133 ARB |
0.3346 USDT |
0.3286 USDT |
0.3321 USDT |
0.3412 USDT |
| 2025-10-12 |
0.3044 USDT |
15,553,413.5882 ARB |
0.3019 USDT |
0.2956 USDT |
0.3022 USDT |
0.3063 USDT |
| 2025-10-11 |
0.3106 USDT |
67,719,009.4912 ARB |
0.3147 USDT |
0.2918 USDT |
0.3030 USDT |
0.3019 USDT |
| 2025-10-10 |
0.4160 USDT |
63,664,210.4318 ARB |
0.4180 USDT |
0.3883 USDT |
0.3953 USDT |
0.3934 USDT |
| 2025-10-09 |
0.4167 USDT |
1,561,819.7848 ARB |
0.4150 USDT |
0.4141 USDT |
0.4169 USDT |
0.4178 USDT |
| 2025-10-08 |
0.4263 USDT |
47,254,818.5420 ARB |
0.4214 USDT |
0.4171 USDT |
0.4206 USDT |
0.4352 USDT |
| 2025-10-07 |
0.4425 USDT |
31,573,205.1771 ARB |
0.4567 USDT |
0.4230 USDT |
0.4272 USDT |
0.4298 USDT |
| 2025-10-06 |
0.4615 USDT |
17,711,420.6940 ARB |
0.4598 USDT |
0.4564 USDT |
0.4590 USDT |
0.4570 USDT |
| 2025-10-05 |
0.4434 USDT |
20,041,597.7138 ARB |
0.4343 USDT |
0.4298 USDT |
0.4334 USDT |
0.4331 USDT |
| 2025-10-04 |
0.4443 USDT |
7,921,537.0440 ARB |
0.4501 USDT |
0.4408 USDT |
0.4440 USDT |
0.4449 USDT |
| 2025-10-03 |
0.4483 USDT |
27,136,964.8680 ARB |
0.4476 USDT |
0.4377 USDT |
0.4428 USDT |
0.4499 USDT |
| 2025-10-02 |
0.4406 USDT |
9,725,092.6524 ARB |
0.4354 USDT |
0.4330 USDT |
0.4374 USDT |
0.4422 USDT |
| 2025-10-01 |
0.4310 USDT |
26,217,503.4877 ARB |
0.4196 USDT |
0.4161 USDT |
0.4201 USDT |
0.4354 USDT |
| 2025-09-30 |
0.4154 USDT |
2,431,228.6687 ARB |
0.4174 USDT |
0.4131 USDT |
0.4137 USDT |
0.4136 USDT |
| 2025-09-29 |
0.4204 USDT |
21,609,978.1405 ARB |
0.4299 USDT |
0.4092 USDT |
0.4172 USDT |
0.4173 USDT |
| 2025-09-28 |
0.4255 USDT |
3,826,214.0135 ARB |
0.4171 USDT |
0.4164 USDT |
0.4182 USDT |
0.4303 USDT |
| 2025-09-27 |
0.4225 USDT |
4,602,395.4935 ARB |
0.4245 USDT |
0.4186 USDT |
0.4211 USDT |
0.4220 USDT |
| 2025-09-26 |
0.4183 USDT |
7,655,960.2362 ARB |
0.4141 USDT |
0.4098 USDT |
0.4155 USDT |
0.4250 USDT |
| 2025-09-25 |
0.4205 USDT |
29,164,165.5615 ARB |
0.4295 USDT |
0.4079 USDT |
0.4186 USDT |
0.4141 USDT |
| 2025-09-24 |
0.4357 USDT |
8,895,583.6774 ARB |
0.4326 USDT |
0.4210 USDT |
0.4354 USDT |
0.4413 USDT |
| 2025-09-23 |
0.4354 USDT |
10,749,117.2900 ARB |
0.4348 USDT |
0.4301 USDT |
0.4349 USDT |
0.4323 USDT |
| 2025-09-22 |
0.4515 USDT |
23,023,702.5666 ARB |
0.4805 USDT |
0.4177 USDT |
0.4401 USDT |
0.4379 USDT |
| 2025-09-21 |
0.4859 USDT |
8,704,360.2070 ARB |
0.4968 USDT |
0.4790 USDT |
0.4846 USDT |
0.4806 USDT |
| 2025-09-20 |
0.4913 USDT |
5,615,635.1178 ARB |
0.4889 USDT |
0.4862 USDT |
0.4901 USDT |
0.4899 USDT |
| 2025-09-19 |
0.4993 USDT |
13,799,833.7523 ARB |
0.5154 USDT |
0.4847 USDT |
0.4914 USDT |
0.4889 USDT |
| 2025-09-18 |
0.5192 USDT |
16,302,124.2078 ARB |
0.5207 USDT |
0.5122 USDT |
0.5164 USDT |
0.5156 USDT |
| 2025-09-17 |
0.4930 USDT |
4,131,927.9704 ARB |
0.4954 USDT |
0.4871 USDT |
0.4905 USDT |
0.4912 USDT |
| 2025-09-16 |
0.4935 USDT |
7,369,295.2801 ARB |
0.4929 USDT |
0.4838 USDT |
0.4920 USDT |
0.4949 USDT |
| 2025-09-15 |
0.5038 USDT |
9,320,734.6908 ARB |
0.5133 USDT |
0.4914 USDT |
0.4959 USDT |
0.4946 USDT |
| 2025-09-14 |
0.5169 USDT |
9,361,437.9637 ARB |
0.5309 USDT |
0.5070 USDT |
0.5128 USDT |
0.5135 USDT |
| 2025-09-13 |
0.5488 USDT |
6,381,533.2332 ARB |
0.5471 USDT |
0.5413 USDT |
0.5445 USDT |
0.5555 USDT |
| 2025-09-12 |
0.5347 USDT |
11,448,745.7196 ARB |
0.5320 USDT |
0.5211 USDT |
0.5272 USDT |
0.5473 USDT |
| 2025-09-11 |
0.5212 USDT |
13,084,775.2972 ARB |
0.5129 USDT |
0.5089 USDT |
0.5152 USDT |
0.5146 USDT |
| 2025-09-10 |
0.5079 USDT |
12,886,478.3048 ARB |
0.5126 USDT |
0.5013 USDT |
0.5067 USDT |
0.5063 USDT |
| 2025-09-09 |
0.5229 USDT |
18,160,739.9776 ARB |
0.5135 USDT |
0.5039 USDT |
0.5107 USDT |
0.5339 USDT |
| 2025-09-08 |
0.4970 USDT |
6,875,478.9038 ARB |
0.4961 USDT |
0.4909 USDT |
0.4947 USDT |
0.5001 USDT |
| 2025-09-07 |
0.4934 USDT |
6,075,254.7159 ARB |
0.4952 USDT |
0.4869 USDT |
0.4893 USDT |
0.4962 USDT |
| 2025-09-06 |
0.4908 USDT |
7,640,683.6545 ARB |
0.4946 USDT |
0.4831 USDT |
0.4877 USDT |
0.4874 USDT |
| 2025-09-05 |
0.4922 USDT |
10,001,290.8885 ARB |
0.5071 USDT |
0.4785 USDT |
0.4906 USDT |
0.4946 USDT |
| 2025-09-04 |
0.4945 USDT |
20,115,418.3707 ARB |
0.5100 USDT |
0.4785 USDT |
0.4826 USDT |
0.4853 USDT |
| 2025-09-03 |
0.5132 USDT |
4,872,368.6095 ARB |
0.5116 USDT |
0.5096 USDT |
0.5141 USDT |
0.5100 USDT |
| 2025-09-02 |
0.4887 USDT |
22,321,635.5728 ARB |
0.4774 USDT |
0.4748 USDT |
0.4780 USDT |
0.4882 USDT |
| 2025-09-01 |
0.4936 USDT |
19,527,086.6884 ARB |
0.4964 USDT |
0.4810 USDT |
0.4873 USDT |
0.4869 USDT |
| 2025-08-31 |
0.5091 USDT |
17,679,840.0429 ARB |
0.4994 USDT |
0.4957 USDT |
0.5038 USDT |
0.4966 USDT |
| 2025-08-30 |
0.4873 USDT |
4,098,732.6466 ARB |
0.4907 USDT |
0.4794 USDT |
0.4878 USDT |
0.4912 USDT |
| 2025-08-29 |
0.4985 USDT |
34,530,299.8296 ARB |
0.5232 USDT |
0.4838 USDT |
0.4895 USDT |
0.4907 USDT |
| 2025-08-28 |
0.5182 USDT |
16,399,430.5836 ARB |
0.5053 USDT |
0.4999 USDT |
0.5088 USDT |
0.5218 USDT |
| 2025-08-27 |
0.5217 USDT |
15,630,957.5610 ARB |
0.5302 USDT |
0.5112 USDT |
0.5181 USDT |
0.5209 USDT |
| 2025-08-26 |
0.5293 USDT |
11,516,629.9887 ARB |
0.5174 USDT |
0.5135 USDT |
0.5211 USDT |
0.5284 USDT |
| 2025-08-25 |
0.5775 USDT |
9,666,303.2301 ARB |
0.5790 USDT |
0.5636 USDT |
0.5717 USDT |
0.5684 USDT |