Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3041 USDT |
14,444,235.5967 ARB |
0.3098 USDT |
0.2963 USDT |
0.2998 USDT |
0.3074 USDT |
| 2025-11-01 |
0.2976 USDT |
9,512,193.5620 ARB |
0.2952 USDT |
0.2934 USDT |
0.2962 USDT |
0.2990 USDT |
| 2025-10-31 |
0.2921 USDT |
3,785,392.5022 ARB |
0.2901 USDT |
0.2888 USDT |
0.2922 USDT |
0.2936 USDT |
| 2025-10-30 |
0.3004 USDT |
55,794,257.2455 ARB |
0.3196 USDT |
0.2790 USDT |
0.2843 USDT |
0.2901 USDT |
| 2025-10-29 |
0.3166 USDT |
2,622,419.7550 ARB |
0.3148 USDT |
0.3144 USDT |
0.3160 USDT |
0.3167 USDT |
| 2025-10-28 |
0.3296 USDT |
13,237,257.9131 ARB |
0.3303 USDT |
0.3255 USDT |
0.3303 USDT |
0.3298 USDT |
| 2025-10-27 |
0.3388 USDT |
28,143,764.2584 ARB |
0.3347 USDT |
0.3289 USDT |
0.3317 USDT |
0.3303 USDT |
| 2025-10-25 |
0.3191 USDT |
3,859,954.2680 ARB |
0.3201 USDT |
0.3169 USDT |
0.3188 USDT |
0.3190 USDT |
| 2025-10-24 |
0.3168 USDT |
26,263,704.7367 ARB |
0.3142 USDT |
0.3117 USDT |
0.3143 USDT |
0.3140 USDT |
| 2025-10-23 |
0.3124 USDT |
13,274,068.7779 ARB |
0.3104 USDT |
0.3053 USDT |
0.3091 USDT |
0.3140 USDT |
| 2025-10-22 |
0.3108 USDT |
7,964,660.0934 ARB |
0.3110 USDT |
0.3082 USDT |
0.3107 USDT |
0.3107 USDT |
| 2025-10-21 |
0.3208 USDT |
1,380,281.5119 ARB |
0.3222 USDT |
0.3178 USDT |
0.3215 USDT |
0.3186 USDT |
| 2025-10-20 |
0.3222 USDT |
34,150,117.8517 ARB |
0.3172 USDT |
0.3105 USDT |
0.3155 USDT |
0.3199 USDT |
| 2025-10-19 |
0.3195 USDT |
4,977,184.0448 ARB |
0.3194 USDT |
0.3169 USDT |
0.3200 USDT |
0.3173 USDT |
| 2025-10-18 |
0.3084 USDT |
25,516,288.1904 ARB |
0.3038 USDT |
0.3037 USDT |
0.3062 USDT |
0.3063 USDT |
| 2025-10-17 |
0.3006 USDT |
27,116,653.7685 ARB |
0.3162 USDT |
0.2882 USDT |
0.2955 USDT |
0.3032 USDT |
| 2025-10-16 |
0.3246 USDT |
77,237,140.1760 ARB |
0.3270 USDT |
0.3099 USDT |
0.3143 USDT |
0.3139 USDT |
| 2025-10-15 |
0.3398 USDT |
35,377,333.1974 ARB |
0.3433 USDT |
0.3272 USDT |
0.3328 USDT |
0.3311 USDT |
| 2025-10-14 |
0.3361 USDT |
60,687,526.8907 ARB |
0.3585 USDT |
0.3224 USDT |
0.3311 USDT |
0.3440 USDT |
| 2025-10-13 |
0.3393 USDT |
18,842,104.6133 ARB |
0.3346 USDT |
0.3286 USDT |
0.3321 USDT |
0.3412 USDT |
| 2025-10-12 |
0.3044 USDT |
15,553,413.5882 ARB |
0.3019 USDT |
0.2956 USDT |
0.3022 USDT |
0.3063 USDT |
| 2025-10-11 |
0.3106 USDT |
67,719,009.4912 ARB |
0.3147 USDT |
0.2918 USDT |
0.3030 USDT |
0.3019 USDT |
| 2025-10-10 |
0.4160 USDT |
63,664,210.4318 ARB |
0.4180 USDT |
0.3883 USDT |
0.3953 USDT |
0.3934 USDT |
| 2025-10-09 |
0.4167 USDT |
1,561,819.7848 ARB |
0.4150 USDT |
0.4141 USDT |
0.4169 USDT |
0.4178 USDT |
| 2025-10-08 |
0.4263 USDT |
47,254,818.5420 ARB |
0.4214 USDT |
0.4171 USDT |
0.4206 USDT |
0.4352 USDT |
| 2025-10-07 |
0.4425 USDT |
31,573,205.1771 ARB |
0.4567 USDT |
0.4230 USDT |
0.4272 USDT |
0.4298 USDT |
| 2025-10-06 |
0.4615 USDT |
17,711,420.6940 ARB |
0.4598 USDT |
0.4564 USDT |
0.4590 USDT |
0.4570 USDT |
| 2025-10-05 |
0.4434 USDT |
20,041,597.7138 ARB |
0.4343 USDT |
0.4298 USDT |
0.4334 USDT |
0.4331 USDT |
| 2025-10-04 |
0.4443 USDT |
7,921,537.0440 ARB |
0.4501 USDT |
0.4408 USDT |
0.4440 USDT |
0.4449 USDT |
| 2025-10-03 |
0.4483 USDT |
27,136,964.8680 ARB |
0.4476 USDT |
0.4377 USDT |
0.4428 USDT |
0.4499 USDT |
| 2025-10-02 |
0.4406 USDT |
9,725,092.6524 ARB |
0.4354 USDT |
0.4330 USDT |
0.4374 USDT |
0.4422 USDT |
| 2025-10-01 |
0.4310 USDT |
26,217,503.4877 ARB |
0.4196 USDT |
0.4161 USDT |
0.4201 USDT |
0.4354 USDT |
| 2025-09-30 |
0.4154 USDT |
2,431,228.6687 ARB |
0.4174 USDT |
0.4131 USDT |
0.4137 USDT |
0.4136 USDT |
| 2025-09-29 |
0.4204 USDT |
21,609,978.1405 ARB |
0.4299 USDT |
0.4092 USDT |
0.4172 USDT |
0.4173 USDT |
| 2025-09-28 |
0.4255 USDT |
3,826,214.0135 ARB |
0.4171 USDT |
0.4164 USDT |
0.4182 USDT |
0.4303 USDT |
| 2025-09-27 |
0.4225 USDT |
4,602,395.4935 ARB |
0.4245 USDT |
0.4186 USDT |
0.4211 USDT |
0.4220 USDT |
| 2025-09-26 |
0.4183 USDT |
7,655,960.2362 ARB |
0.4141 USDT |
0.4098 USDT |
0.4155 USDT |
0.4250 USDT |
| 2025-09-25 |
0.4205 USDT |
29,164,165.5615 ARB |
0.4295 USDT |
0.4079 USDT |
0.4186 USDT |
0.4141 USDT |
| 2025-09-24 |
0.4357 USDT |
8,895,583.6774 ARB |
0.4326 USDT |
0.4210 USDT |
0.4354 USDT |
0.4413 USDT |
| 2025-09-23 |
0.4354 USDT |
10,749,117.2900 ARB |
0.4348 USDT |
0.4301 USDT |
0.4349 USDT |
0.4323 USDT |
| 2025-09-22 |
0.4515 USDT |
23,023,702.5666 ARB |
0.4805 USDT |
0.4177 USDT |
0.4401 USDT |
0.4379 USDT |
| 2025-09-21 |
0.4859 USDT |
8,704,360.2070 ARB |
0.4968 USDT |
0.4790 USDT |
0.4846 USDT |
0.4806 USDT |
| 2025-09-20 |
0.4913 USDT |
5,615,635.1178 ARB |
0.4889 USDT |
0.4862 USDT |
0.4901 USDT |
0.4899 USDT |
| 2025-09-19 |
0.4993 USDT |
13,799,833.7523 ARB |
0.5154 USDT |
0.4847 USDT |
0.4914 USDT |
0.4889 USDT |
| 2025-09-18 |
0.5192 USDT |
16,302,124.2078 ARB |
0.5207 USDT |
0.5122 USDT |
0.5164 USDT |
0.5156 USDT |
| 2025-09-17 |
0.4930 USDT |
4,131,927.9704 ARB |
0.4954 USDT |
0.4871 USDT |
0.4905 USDT |
0.4912 USDT |
| 2025-09-16 |
0.4935 USDT |
7,369,295.2801 ARB |
0.4929 USDT |
0.4838 USDT |
0.4920 USDT |
0.4949 USDT |
| 2025-09-15 |
0.5038 USDT |
9,320,734.6908 ARB |
0.5133 USDT |
0.4914 USDT |
0.4959 USDT |
0.4946 USDT |
| 2025-09-14 |
0.5169 USDT |
9,361,437.9637 ARB |
0.5309 USDT |
0.5070 USDT |
0.5128 USDT |
0.5135 USDT |
| 2025-09-13 |
0.5488 USDT |
6,381,533.2332 ARB |
0.5471 USDT |
0.5413 USDT |
0.5445 USDT |
0.5555 USDT |