Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.2778 USDT |
8,934,346.3264 ARB |
1.2662 USDT |
1.2512 USDT |
1.2584 USDT |
1.2581 USDT |
| 2023-07-19 |
1.2597 USDT |
9,082,932.2063 ARB |
1.2450 USDT |
1.2320 USDT |
1.2561 USDT |
1.2764 USDT |
| 2023-07-18 |
1.2818 USDT |
11,059,432.7104 ARB |
1.3049 USDT |
1.2204 USDT |
1.2450 USDT |
1.2433 USDT |
| 2023-07-17 |
1.2924 USDT |
7,335,443.0054 ARB |
1.2705 USDT |
1.2507 USDT |
1.2764 USDT |
1.2756 USDT |
| 2023-07-16 |
1.2733 USDT |
2,987,299.3452 ARB |
1.2717 USDT |
1.2329 USDT |
1.2589 USDT |
1.2624 USDT |
| 2023-07-15 |
1.2399 USDT |
12,459,477.5675 ARB |
1.2146 USDT |
1.2055 USDT |
1.2218 USDT |
1.2576 USDT |
| 2023-07-14 |
1.2121 USDT |
7,633,414.8873 ARB |
1.2236 USDT |
1.1642 USDT |
1.1875 USDT |
1.1903 USDT |
| 2023-07-13 |
1.1477 USDT |
2,837,040.4271 ARB |
1.1220 USDT |
1.1124 USDT |
1.1183 USDT |
1.2457 USDT |
| 2023-07-12 |
1.1266 USDT |
3,264,853.1511 ARB |
1.1280 USDT |
1.1091 USDT |
1.1195 USDT |
1.1195 USDT |
| 2023-07-11 |
1.1220 USDT |
2,574,992.5486 ARB |
1.1190 USDT |
1.1106 USDT |
1.1198 USDT |
1.1167 USDT |
| 2023-07-10 |
1.1174 USDT |
3,334,346.0011 ARB |
1.1247 USDT |
1.0951 USDT |
1.1112 USDT |
1.1187 USDT |
| 2023-07-09 |
1.1331 USDT |
2,505,433.3131 ARB |
1.1241 USDT |
1.1221 USDT |
1.1319 USDT |
1.1307 USDT |
| 2023-07-08 |
1.1305 USDT |
3,038,268.0390 ARB |
1.1312 USDT |
1.1102 USDT |
1.1174 USDT |
1.1175 USDT |
| 2023-07-07 |
1.1009 USDT |
3,456,896.0912 ARB |
1.0691 USDT |
1.0565 USDT |
1.0823 USDT |
1.1287 USDT |
| 2023-07-06 |
1.1113 USDT |
3,973,278.0556 ARB |
1.1122 USDT |
1.0740 USDT |
1.0974 USDT |
1.0926 USDT |
| 2023-07-05 |
1.1269 USDT |
3,665,386.0627 ARB |
1.1484 USDT |
1.0908 USDT |
1.1072 USDT |
1.1093 USDT |
| 2023-07-04 |
1.1724 USDT |
2,967,646.6845 ARB |
1.1695 USDT |
1.1599 USDT |
1.1662 USDT |
1.1652 USDT |
| 2023-07-03 |
1.1693 USDT |
2,983,898.8843 ARB |
1.1519 USDT |
1.1483 USDT |
1.1592 USDT |
1.1653 USDT |
| 2023-07-02 |
1.1371 USDT |
2,767,198.0187 ARB |
1.1517 USDT |
1.1179 USDT |
1.1321 USDT |
1.1277 USDT |
| 2023-07-01 |
1.1511 USDT |
2,735,943.7600 ARB |
1.1639 USDT |
1.1337 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-06-30 |
1.1493 USDT |
5,089,234.2610 ARB |
1.1299 USDT |
1.0600 USDT |
1.1173 USDT |
1.1413 USDT |
| 2023-06-29 |
1.1432 USDT |
2,714,614.8894 ARB |
1.1212 USDT |
1.1205 USDT |
1.1339 USDT |
1.1313 USDT |
| 2023-06-28 |
1.1558 USDT |
4,087,562.2712 ARB |
1.2070 USDT |
1.0999 USDT |
1.1263 USDT |
1.1216 USDT |
| 2023-06-27 |
1.2052 USDT |
4,320,145.9516 ARB |
1.1401 USDT |
1.1370 USDT |
1.1592 USDT |
1.2030 USDT |
| 2023-06-26 |
1.1324 USDT |
4,373,649.6026 ARB |
1.1135 USDT |
1.0823 USDT |
1.0969 USDT |
1.1430 USDT |
| 2023-06-25 |
1.1065 USDT |
3,657,908.7372 ARB |
1.0805 USDT |
1.0736 USDT |
1.0854 USDT |
1.0998 USDT |
| 2023-06-24 |
1.1086 USDT |
2,900,675.7456 ARB |
1.1349 USDT |
1.0571 USDT |
1.0739 USDT |
1.0815 USDT |
| 2023-06-23 |
1.1201 USDT |
4,115,344.9202 ARB |
1.0879 USDT |
1.0868 USDT |
1.0998 USDT |
1.1307 USDT |
| 2023-06-22 |
1.1374 USDT |
2,970,228.6515 ARB |
1.1403 USDT |
1.0935 USDT |
1.1098 USDT |
1.1109 USDT |
| 2023-06-21 |
1.1027 USDT |
4,037,609.5427 ARB |
1.0831 USDT |
1.0769 USDT |
1.0931 USDT |
1.1358 USDT |
| 2023-06-20 |
1.0193 USDT |
4,218,510.1508 ARB |
1.0077 USDT |
0.9833 USDT |
0.9971 USDT |
1.0750 USDT |
| 2023-06-19 |
0.9993 USDT |
3,804,129.0226 ARB |
0.9933 USDT |
0.9861 USDT |
0.9951 USDT |
1.0039 USDT |
| 2023-06-18 |
1.0050 USDT |
4,375,720.9206 ARB |
0.9943 USDT |
0.9833 USDT |
0.9922 USDT |
0.9988 USDT |
| 2023-06-17 |
0.9913 USDT |
4,012,283.2015 ARB |
0.9755 USDT |
0.9664 USDT |
0.9760 USDT |
0.9881 USDT |
| 2023-06-16 |
0.9526 USDT |
3,741,974.3163 ARB |
0.9495 USDT |
0.9235 USDT |
0.9454 USDT |
0.9759 USDT |
| 2023-06-15 |
0.9305 USDT |
3,752,043.9089 ARB |
0.9414 USDT |
0.9080 USDT |
0.9242 USDT |
0.9418 USDT |
| 2023-06-14 |
0.9966 USDT |
3,271,771.2508 ARB |
0.9923 USDT |
0.9753 USDT |
0.9952 USDT |
0.9944 USDT |
| 2023-06-13 |
0.9979 USDT |
4,230,478.5984 ARB |
0.9790 USDT |
0.9691 USDT |
0.9816 USDT |
0.9899 USDT |
| 2023-06-12 |
0.9774 USDT |
4,583,763.1418 ARB |
0.9920 USDT |
0.9543 USDT |
0.9723 USDT |
0.9777 USDT |
| 2023-06-11 |
0.9967 USDT |
4,325,898.4620 ARB |
0.9947 USDT |
0.9756 USDT |
0.9879 USDT |
0.9904 USDT |
| 2023-06-10 |
1.0211 USDT |
4,967,381.5623 ARB |
1.1315 USDT |
0.9306 USDT |
0.9769 USDT |
0.9779 USDT |
| 2023-06-09 |
1.1340 USDT |
3,387,664.7306 ARB |
1.1281 USDT |
1.1157 USDT |
1.1295 USDT |
1.1286 USDT |
| 2023-06-08 |
1.1281 USDT |
4,016,596.7164 ARB |
1.1259 USDT |
1.1054 USDT |
1.1232 USDT |
1.1307 USDT |
| 2023-06-07 |
1.1606 USDT |
3,730,161.3548 ARB |
1.1887 USDT |
1.1251 USDT |
1.1391 USDT |
1.1387 USDT |
| 2023-06-06 |
1.1474 USDT |
3,763,431.6406 ARB |
1.1360 USDT |
1.1054 USDT |
1.1303 USDT |
1.1713 USDT |
| 2023-06-05 |
1.1494 USDT |
5,215,896.3122 ARB |
1.2074 USDT |
1.0720 USDT |
1.1262 USDT |
1.1240 USDT |
| 2023-06-04 |
1.2206 USDT |
2,996,794.9406 ARB |
1.2155 USDT |
1.2009 USDT |
1.2130 USDT |
1.2175 USDT |
| 2023-06-03 |
1.2329 USDT |
3,387,804.9781 ARB |
1.2408 USDT |
1.2031 USDT |
1.2119 USDT |
1.2147 USDT |
| 2023-06-02 |
1.2123 USDT |
3,370,519.2910 ARB |
1.1456 USDT |
1.1350 USDT |
1.1593 USDT |
1.2465 USDT |
| 2023-06-01 |
1.1503 USDT |
2,939,596.7241 ARB |
1.1610 USDT |
1.1285 USDT |
1.1459 USDT |
1.1596 USDT |