Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2836 USDT |
9,814,308.0375 ARB |
0.2934 USDT |
0.2752 USDT |
0.2810 USDT |
0.2809 USDT |
| 2025-04-09 |
0.2804 USDT |
14,552,671.5397 ARB |
0.2658 USDT |
0.2622 USDT |
0.2663 USDT |
0.2934 USDT |
| 2025-04-08 |
0.2722 USDT |
13,728,793.9720 ARB |
0.2746 USDT |
0.2605 USDT |
0.2669 USDT |
0.2675 USDT |
| 2025-04-07 |
0.2664 USDT |
27,521,436.4852 ARB |
0.2682 USDT |
0.2423 USDT |
0.2552 USDT |
0.2747 USDT |
| 2025-04-06 |
0.3037 USDT |
578,766.1363 ARB |
0.3084 USDT |
0.3012 USDT |
0.3033 USDT |
0.3032 USDT |
| 2025-04-05 |
0.3091 USDT |
1,037,173.3982 ARB |
0.3113 USDT |
0.3048 USDT |
0.3074 USDT |
0.3090 USDT |
| 2025-04-04 |
0.3101 USDT |
6,848,422.7404 ARB |
0.3109 USDT |
0.3006 USDT |
0.3062 USDT |
0.3098 USDT |
| 2025-04-03 |
0.3038 USDT |
5,830,133.7550 ARB |
0.3071 USDT |
0.2939 USDT |
0.3016 USDT |
0.3022 USDT |
| 2025-04-02 |
0.3249 USDT |
2,492,292.6854 ARB |
0.3329 USDT |
0.3198 USDT |
0.3235 USDT |
0.3226 USDT |
| 2025-04-01 |
0.3363 USDT |
1,811,381.8269 ARB |
0.3279 USDT |
0.3277 USDT |
0.3313 USDT |
0.3337 USDT |
| 2025-03-31 |
0.3278 USDT |
4,683,903.7849 ARB |
0.3305 USDT |
0.3181 USDT |
0.3257 USDT |
0.3281 USDT |
| 2025-03-30 |
0.3347 USDT |
889,555.5116 ARB |
0.3311 USDT |
0.3280 USDT |
0.3331 USDT |
0.3362 USDT |
| 2025-03-29 |
0.3346 USDT |
5,360,039.6366 ARB |
0.3473 USDT |
0.3264 USDT |
0.3293 USDT |
0.3310 USDT |
| 2025-03-28 |
0.3594 USDT |
5,582,436.7525 ARB |
0.3844 USDT |
0.3202 USDT |
0.3467 USDT |
0.3456 USDT |
| 2025-03-27 |
0.3823 USDT |
24,503.6526 ARB |
0.3819 USDT |
0.3814 USDT |
0.3828 USDT |
0.3814 USDT |
| 2025-03-26 |
0.3928 USDT |
443,489.8689 ARB |
0.3936 USDT |
0.3881 USDT |
0.3910 USDT |
0.3949 USDT |
| 2025-03-25 |
0.3886 USDT |
1,038,894.2424 ARB |
0.3910 USDT |
0.3837 USDT |
0.3862 USDT |
0.3894 USDT |
| 2025-03-24 |
0.3737 USDT |
4,202,129.2792 ARB |
0.3685 USDT |
0.3617 USDT |
0.3669 USDT |
0.3830 USDT |
| 2025-03-23 |
0.3642 USDT |
7,597.7409 ARB |
0.3650 USDT |
0.3636 USDT |
0.3650 USDT |
0.3637 USDT |
| 2025-03-22 |
0.3669 USDT |
2,859,221.9501 ARB |
0.3598 USDT |
0.3593 USDT |
0.3622 USDT |
0.3678 USDT |
| 2025-03-21 |
0.3658 USDT |
6,695,545.5935 ARB |
0.3782 USDT |
0.3581 USDT |
0.3615 USDT |
0.3598 USDT |
| 2025-03-20 |
0.3791 USDT |
3,706,958.8295 ARB |
0.3851 USDT |
0.3745 USDT |
0.3774 USDT |
0.3762 USDT |
| 2025-03-19 |
0.3783 USDT |
16,801,053.8748 ARB |
0.3736 USDT |
0.3678 USDT |
0.3699 USDT |
0.3851 USDT |
| 2025-03-18 |
0.3630 USDT |
3,982,984.4942 ARB |
0.3696 USDT |
0.3593 USDT |
0.3630 USDT |
0.3634 USDT |
| 2025-03-17 |
0.3651 USDT |
13,695,725.9605 ARB |
0.3535 USDT |
0.3530 USDT |
0.3579 USDT |
0.3696 USDT |
| 2025-03-16 |
0.3621 USDT |
1,747,478.1423 ARB |
0.3644 USDT |
0.3589 USDT |
0.3617 USDT |
0.3644 USDT |
| 2025-03-15 |
0.3612 USDT |
4,519,020.8286 ARB |
0.3586 USDT |
0.3568 USDT |
0.3601 USDT |
0.3604 USDT |
| 2025-03-14 |
0.3482 USDT |
7,514,422.9774 ARB |
0.3439 USDT |
0.3426 USDT |
0.3483 USDT |
0.3491 USDT |
| 2025-03-13 |
0.3418 USDT |
19,521,801.6886 ARB |
0.3410 USDT |
0.3309 USDT |
0.3372 USDT |
0.3440 USDT |
| 2025-03-12 |
0.3412 USDT |
10,541,566.0549 ARB |
0.3376 USDT |
0.3265 USDT |
0.3295 USDT |
0.3442 USDT |
| 2025-03-11 |
0.3321 USDT |
10,429,681.5466 ARB |
0.3311 USDT |
0.3167 USDT |
0.3316 USDT |
0.3375 USDT |
| 2025-03-10 |
0.3533 USDT |
9,607,186.4573 ARB |
0.3498 USDT |
0.3278 USDT |
0.3402 USDT |
0.3298 USDT |
| 2025-03-09 |
0.3626 USDT |
6,124,065.5581 ARB |
0.3975 USDT |
0.3461 USDT |
0.3496 USDT |
0.3485 USDT |
| 2025-03-08 |
0.3927 USDT |
414,433.5061 ARB |
0.3947 USDT |
0.3870 USDT |
0.3889 USDT |
0.3887 USDT |
| 2025-03-07 |
0.4018 USDT |
7,283,529.9497 ARB |
0.4039 USDT |
0.3858 USDT |
0.4012 USDT |
0.3997 USDT |
| 2025-03-06 |
0.4152 USDT |
8,020,687.2253 ARB |
0.4150 USDT |
0.4000 USDT |
0.4056 USDT |
0.4064 USDT |
| 2025-03-05 |
0.3785 USDT |
2,173,087.5832 ARB |
0.3799 USDT |
0.3748 USDT |
0.3778 USDT |
0.3771 USDT |
| 2025-03-04 |
0.3746 USDT |
16,347,307.7096 ARB |
0.3915 USDT |
0.3497 USDT |
0.3731 USDT |
0.3799 USDT |
| 2025-03-03 |
0.4227 USDT |
8,178,109.5744 ARB |
0.4635 USDT |
0.3828 USDT |
0.3887 USDT |
0.3874 USDT |
| 2025-03-02 |
0.4186 USDT |
1,108,323.7687 ARB |
0.4181 USDT |
0.4091 USDT |
0.4151 USDT |
0.4117 USDT |
| 2025-03-01 |
0.4166 USDT |
2,324,356.1523 ARB |
0.4220 USDT |
0.4031 USDT |
0.4093 USDT |
0.4157 USDT |
| 2025-02-28 |
0.4002 USDT |
7,946,423.1372 ARB |
0.4252 USDT |
0.3836 USDT |
0.3921 USDT |
0.4205 USDT |
| 2025-02-27 |
0.4294 USDT |
4,624,144.5130 ARB |
0.4225 USDT |
0.4195 USDT |
0.4264 USDT |
0.4309 USDT |
| 2025-02-26 |
0.4203 USDT |
3,998,813.7218 ARB |
0.4198 USDT |
0.4099 USDT |
0.4185 USDT |
0.4233 USDT |
| 2025-02-25 |
0.4012 USDT |
16,459,558.6275 ARB |
0.4112 USDT |
0.3805 USDT |
0.3982 USDT |
0.4064 USDT |
| 2025-02-24 |
0.4359 USDT |
8,685,119.7124 ARB |
0.4784 USDT |
0.4009 USDT |
0.4168 USDT |
0.4093 USDT |
| 2025-02-23 |
0.4814 USDT |
1,768,070.2438 ARB |
0.4770 USDT |
0.4726 USDT |
0.4753 USDT |
0.4823 USDT |
| 2025-02-22 |
0.4738 USDT |
2,739,029.0441 ARB |
0.4679 USDT |
0.4656 USDT |
0.4716 USDT |
0.4810 USDT |
| 2025-02-21 |
0.4954 USDT |
3,365,167.2767 ARB |
0.4911 USDT |
0.4859 USDT |
0.4901 USDT |
0.5016 USDT |
| 2025-02-20 |
0.4832 USDT |
6,300,002.0568 ARB |
0.4716 USDT |
0.4705 USDT |
0.4788 USDT |
0.4926 USDT |