Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.5347 USDT |
11,448,745.7196 ARB |
0.5320 USDT |
0.5211 USDT |
0.5272 USDT |
0.5473 USDT |
| 2025-09-11 |
0.5212 USDT |
13,084,775.2972 ARB |
0.5129 USDT |
0.5089 USDT |
0.5152 USDT |
0.5146 USDT |
| 2025-09-10 |
0.5079 USDT |
12,886,478.3048 ARB |
0.5126 USDT |
0.5013 USDT |
0.5067 USDT |
0.5063 USDT |
| 2025-09-09 |
0.5229 USDT |
18,160,739.9776 ARB |
0.5135 USDT |
0.5039 USDT |
0.5107 USDT |
0.5339 USDT |
| 2025-09-08 |
0.4970 USDT |
6,875,478.9038 ARB |
0.4961 USDT |
0.4909 USDT |
0.4947 USDT |
0.5001 USDT |
| 2025-09-07 |
0.4934 USDT |
6,075,254.7159 ARB |
0.4952 USDT |
0.4869 USDT |
0.4893 USDT |
0.4962 USDT |
| 2025-09-06 |
0.4908 USDT |
7,640,683.6545 ARB |
0.4946 USDT |
0.4831 USDT |
0.4877 USDT |
0.4874 USDT |
| 2025-09-05 |
0.4922 USDT |
10,001,290.8885 ARB |
0.5071 USDT |
0.4785 USDT |
0.4906 USDT |
0.4946 USDT |
| 2025-09-04 |
0.4945 USDT |
20,115,418.3707 ARB |
0.5100 USDT |
0.4785 USDT |
0.4826 USDT |
0.4853 USDT |
| 2025-09-03 |
0.5132 USDT |
4,872,368.6095 ARB |
0.5116 USDT |
0.5096 USDT |
0.5141 USDT |
0.5100 USDT |
| 2025-09-02 |
0.4887 USDT |
22,321,635.5728 ARB |
0.4774 USDT |
0.4748 USDT |
0.4780 USDT |
0.4882 USDT |
| 2025-09-01 |
0.4936 USDT |
19,527,086.6884 ARB |
0.4964 USDT |
0.4810 USDT |
0.4873 USDT |
0.4869 USDT |
| 2025-08-31 |
0.5091 USDT |
17,679,840.0429 ARB |
0.4994 USDT |
0.4957 USDT |
0.5038 USDT |
0.4966 USDT |
| 2025-08-30 |
0.4873 USDT |
4,098,732.6466 ARB |
0.4907 USDT |
0.4794 USDT |
0.4878 USDT |
0.4912 USDT |
| 2025-08-29 |
0.4985 USDT |
34,530,299.8296 ARB |
0.5232 USDT |
0.4838 USDT |
0.4895 USDT |
0.4907 USDT |
| 2025-08-28 |
0.5182 USDT |
16,399,430.5836 ARB |
0.5053 USDT |
0.4999 USDT |
0.5088 USDT |
0.5218 USDT |
| 2025-08-27 |
0.5217 USDT |
15,630,957.5610 ARB |
0.5302 USDT |
0.5112 USDT |
0.5181 USDT |
0.5209 USDT |
| 2025-08-26 |
0.5293 USDT |
11,516,629.9887 ARB |
0.5174 USDT |
0.5135 USDT |
0.5211 USDT |
0.5284 USDT |
| 2025-08-25 |
0.5775 USDT |
9,666,303.2301 ARB |
0.5790 USDT |
0.5636 USDT |
0.5717 USDT |
0.5684 USDT |
| 2025-08-24 |
0.5845 USDT |
35,716,243.0015 ARB |
0.6060 USDT |
0.5641 USDT |
0.5729 USDT |
0.5792 USDT |
| 2025-08-23 |
0.5835 USDT |
26,541,157.4832 ARB |
0.5867 USDT |
0.5671 USDT |
0.5798 USDT |
0.5905 USDT |
| 2025-08-22 |
0.5461 USDT |
41,017,314.2303 ARB |
0.4941 USDT |
0.4743 USDT |
0.4878 USDT |
0.5867 USDT |
| 2025-08-21 |
0.5124 USDT |
7,693,438.2763 ARB |
0.5134 USDT |
0.5051 USDT |
0.5127 USDT |
0.5104 USDT |
| 2025-08-20 |
0.4822 USDT |
8,812,963.0248 ARB |
0.4730 USDT |
0.4716 USDT |
0.4787 USDT |
0.4874 USDT |
| 2025-08-19 |
0.4906 USDT |
34,177,329.8927 ARB |
0.5032 USDT |
0.4722 USDT |
0.4819 USDT |
0.4730 USDT |
| 2025-08-18 |
0.5211 USDT |
31,601,436.6547 ARB |
0.5363 USDT |
0.5060 USDT |
0.5135 USDT |
0.5116 USDT |
| 2025-08-17 |
0.5399 USDT |
20,356,270.9792 ARB |
0.5296 USDT |
0.5221 USDT |
0.5318 USDT |
0.5364 USDT |
| 2025-08-16 |
0.4841 USDT |
17,613,077.8128 ARB |
0.4816 USDT |
0.4718 USDT |
0.4792 USDT |
0.4941 USDT |
| 2025-08-15 |
0.5058 USDT |
32,937,534.6768 ARB |
0.5170 USDT |
0.4712 USDT |
0.4796 USDT |
0.4766 USDT |
| 2025-08-14 |
0.5523 USDT |
17,084,215.7850 ARB |
0.5713 USDT |
0.5358 USDT |
0.5403 USDT |
0.5393 USDT |
| 2025-08-13 |
0.5317 USDT |
43,060,830.3371 ARB |
0.4804 USDT |
0.4710 USDT |
0.4774 USDT |
0.5712 USDT |
| 2025-08-12 |
0.4409 USDT |
8,563,617.1909 ARB |
0.4358 USDT |
0.4336 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-08-11 |
0.4681 USDT |
9,717,296.8447 ARB |
0.4666 USDT |
0.4554 USDT |
0.4612 USDT |
0.4580 USDT |
| 2025-08-10 |
0.4645 USDT |
18,572,535.2172 ARB |
0.4734 USDT |
0.4489 USDT |
0.4555 USDT |
0.4644 USDT |
| 2025-08-09 |
0.4562 USDT |
13,108,111.2240 ARB |
0.4340 USDT |
0.4336 USDT |
0.4352 USDT |
0.4650 USDT |
| 2025-08-08 |
0.4207 USDT |
13,611,222.0042 ARB |
0.4169 USDT |
0.4104 USDT |
0.4210 USDT |
0.4209 USDT |
| 2025-08-07 |
0.4011 USDT |
10,291,897.0901 ARB |
0.3891 USDT |
0.3864 USDT |
0.3882 USDT |
0.4097 USDT |
| 2025-08-06 |
0.3839 USDT |
11,536,937.9689 ARB |
0.3839 USDT |
0.3734 USDT |
0.3756 USDT |
0.3887 USDT |
| 2025-08-05 |
0.3901 USDT |
11,504,951.8221 ARB |
0.4056 USDT |
0.3786 USDT |
0.3846 USDT |
0.3827 USDT |
| 2025-08-04 |
0.3975 USDT |
10,717,745.0339 ARB |
0.3827 USDT |
0.3822 USDT |
0.3894 USDT |
0.4076 USDT |
| 2025-08-03 |
0.3752 USDT |
6,022,632.9704 ARB |
0.3686 USDT |
0.3636 USDT |
0.3727 USDT |
0.3831 USDT |
| 2025-08-02 |
0.3723 USDT |
12,334,830.0021 ARB |
0.3775 USDT |
0.3612 USDT |
0.3675 USDT |
0.3690 USDT |
| 2025-08-01 |
0.3872 USDT |
31,047,971.9758 ARB |
0.3977 USDT |
0.3678 USDT |
0.3847 USDT |
0.3703 USDT |
| 2025-07-31 |
0.4171 USDT |
12,437,540.3581 ARB |
0.4156 USDT |
0.4035 USDT |
0.4116 USDT |
0.4114 USDT |
| 2025-07-30 |
0.4143 USDT |
11,227,927.4635 ARB |
0.4248 USDT |
0.4023 USDT |
0.4094 USDT |
0.4200 USDT |
| 2025-07-29 |
0.4348 USDT |
12,520,361.5543 ARB |
0.4345 USDT |
0.4192 USDT |
0.4241 USDT |
0.4239 USDT |
| 2025-07-28 |
0.4638 USDT |
18,229,677.3983 ARB |
0.4606 USDT |
0.4441 USDT |
0.4486 USDT |
0.4484 USDT |
| 2025-07-27 |
0.4539 USDT |
10,857,182.9793 ARB |
0.4487 USDT |
0.4465 USDT |
0.4494 USDT |
0.4592 USDT |
| 2025-07-26 |
0.4470 USDT |
6,229,567.6446 ARB |
0.4432 USDT |
0.4399 USDT |
0.4432 USDT |
0.4473 USDT |
| 2025-07-25 |
0.4293 USDT |
16,190,729.5451 ARB |
0.4309 USDT |
0.4136 USDT |
0.4247 USDT |
0.4355 USDT |