Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.5845 USDT |
35,716,243.0015 ARB |
0.6060 USDT |
0.5641 USDT |
0.5729 USDT |
0.5792 USDT |
| 2025-08-23 |
0.5835 USDT |
26,541,157.4832 ARB |
0.5867 USDT |
0.5671 USDT |
0.5798 USDT |
0.5905 USDT |
| 2025-08-22 |
0.5461 USDT |
41,017,314.2303 ARB |
0.4941 USDT |
0.4743 USDT |
0.4878 USDT |
0.5867 USDT |
| 2025-08-21 |
0.5124 USDT |
7,693,438.2763 ARB |
0.5134 USDT |
0.5051 USDT |
0.5127 USDT |
0.5104 USDT |
| 2025-08-20 |
0.4822 USDT |
8,812,963.0248 ARB |
0.4730 USDT |
0.4716 USDT |
0.4787 USDT |
0.4874 USDT |
| 2025-08-19 |
0.4906 USDT |
34,177,329.8927 ARB |
0.5032 USDT |
0.4722 USDT |
0.4819 USDT |
0.4730 USDT |
| 2025-08-18 |
0.5211 USDT |
31,601,436.6547 ARB |
0.5363 USDT |
0.5060 USDT |
0.5135 USDT |
0.5116 USDT |
| 2025-08-17 |
0.5399 USDT |
20,356,270.9792 ARB |
0.5296 USDT |
0.5221 USDT |
0.5318 USDT |
0.5364 USDT |
| 2025-08-16 |
0.4841 USDT |
17,613,077.8128 ARB |
0.4816 USDT |
0.4718 USDT |
0.4792 USDT |
0.4941 USDT |
| 2025-08-15 |
0.5058 USDT |
32,937,534.6768 ARB |
0.5170 USDT |
0.4712 USDT |
0.4796 USDT |
0.4766 USDT |
| 2025-08-14 |
0.5523 USDT |
17,084,215.7850 ARB |
0.5713 USDT |
0.5358 USDT |
0.5403 USDT |
0.5393 USDT |
| 2025-08-13 |
0.5317 USDT |
43,060,830.3371 ARB |
0.4804 USDT |
0.4710 USDT |
0.4774 USDT |
0.5712 USDT |
| 2025-08-12 |
0.4409 USDT |
8,563,617.1909 ARB |
0.4358 USDT |
0.4336 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-08-11 |
0.4681 USDT |
9,717,296.8447 ARB |
0.4666 USDT |
0.4554 USDT |
0.4612 USDT |
0.4580 USDT |
| 2025-08-10 |
0.4645 USDT |
18,572,535.2172 ARB |
0.4734 USDT |
0.4489 USDT |
0.4555 USDT |
0.4644 USDT |
| 2025-08-09 |
0.4562 USDT |
13,108,111.2240 ARB |
0.4340 USDT |
0.4336 USDT |
0.4352 USDT |
0.4650 USDT |
| 2025-08-08 |
0.4207 USDT |
13,611,222.0042 ARB |
0.4169 USDT |
0.4104 USDT |
0.4210 USDT |
0.4209 USDT |
| 2025-08-07 |
0.4011 USDT |
10,291,897.0901 ARB |
0.3891 USDT |
0.3864 USDT |
0.3882 USDT |
0.4097 USDT |
| 2025-08-06 |
0.3839 USDT |
11,536,937.9689 ARB |
0.3839 USDT |
0.3734 USDT |
0.3756 USDT |
0.3887 USDT |
| 2025-08-05 |
0.3901 USDT |
11,504,951.8221 ARB |
0.4056 USDT |
0.3786 USDT |
0.3846 USDT |
0.3827 USDT |
| 2025-08-04 |
0.3975 USDT |
10,717,745.0339 ARB |
0.3827 USDT |
0.3822 USDT |
0.3894 USDT |
0.4076 USDT |
| 2025-08-03 |
0.3752 USDT |
6,022,632.9704 ARB |
0.3686 USDT |
0.3636 USDT |
0.3727 USDT |
0.3831 USDT |
| 2025-08-02 |
0.3723 USDT |
12,334,830.0021 ARB |
0.3775 USDT |
0.3612 USDT |
0.3675 USDT |
0.3690 USDT |
| 2025-08-01 |
0.3872 USDT |
31,047,971.9758 ARB |
0.3977 USDT |
0.3678 USDT |
0.3847 USDT |
0.3703 USDT |
| 2025-07-31 |
0.4171 USDT |
12,437,540.3581 ARB |
0.4156 USDT |
0.4035 USDT |
0.4116 USDT |
0.4114 USDT |
| 2025-07-30 |
0.4143 USDT |
11,227,927.4635 ARB |
0.4248 USDT |
0.4023 USDT |
0.4094 USDT |
0.4200 USDT |
| 2025-07-29 |
0.4348 USDT |
12,520,361.5543 ARB |
0.4345 USDT |
0.4192 USDT |
0.4241 USDT |
0.4239 USDT |
| 2025-07-28 |
0.4638 USDT |
18,229,677.3983 ARB |
0.4606 USDT |
0.4441 USDT |
0.4486 USDT |
0.4484 USDT |
| 2025-07-27 |
0.4539 USDT |
10,857,182.9793 ARB |
0.4487 USDT |
0.4465 USDT |
0.4494 USDT |
0.4592 USDT |
| 2025-07-26 |
0.4470 USDT |
6,229,567.6446 ARB |
0.4432 USDT |
0.4399 USDT |
0.4432 USDT |
0.4473 USDT |
| 2025-07-25 |
0.4293 USDT |
16,190,729.5451 ARB |
0.4309 USDT |
0.4136 USDT |
0.4247 USDT |
0.4355 USDT |
| 2025-07-24 |
0.4303 USDT |
20,062,481.4373 ARB |
0.4337 USDT |
0.4066 USDT |
0.4225 USDT |
0.4379 USDT |
| 2025-07-23 |
0.4565 USDT |
21,341,452.1577 ARB |
0.4820 USDT |
0.4287 USDT |
0.4429 USDT |
0.4375 USDT |
| 2025-07-22 |
0.4706 USDT |
37,146,239.3589 ARB |
0.4859 USDT |
0.4535 USDT |
0.4642 USDT |
0.4739 USDT |
| 2025-07-21 |
0.4901 USDT |
14,885,279.3384 ARB |
0.4833 USDT |
0.4742 USDT |
0.4839 USDT |
0.4998 USDT |
| 2025-07-20 |
0.4831 USDT |
21,456,504.6914 ARB |
0.4649 USDT |
0.4574 USDT |
0.4639 USDT |
0.4896 USDT |
| 2025-07-19 |
0.4567 USDT |
13,576,928.0922 ARB |
0.4524 USDT |
0.4375 USDT |
0.4511 USDT |
0.4619 USDT |
| 2025-07-18 |
0.4678 USDT |
20,851,058.4047 ARB |
0.4496 USDT |
0.4466 USDT |
0.4615 USDT |
0.4703 USDT |
| 2025-07-17 |
0.4420 USDT |
10,799,373.0326 ARB |
0.4406 USDT |
0.4279 USDT |
0.4349 USDT |
0.4514 USDT |
| 2025-07-16 |
0.4433 USDT |
30,764,305.9095 ARB |
0.4285 USDT |
0.4251 USDT |
0.4328 USDT |
0.4405 USDT |
| 2025-07-15 |
0.4039 USDT |
15,549,581.0789 ARB |
0.4026 USDT |
0.3906 USDT |
0.3971 USDT |
0.4194 USDT |
| 2025-07-14 |
0.4126 USDT |
14,765,751.5204 ARB |
0.4225 USDT |
0.3989 USDT |
0.4038 USDT |
0.4029 USDT |
| 2025-07-13 |
0.4116 USDT |
12,151,259.6829 ARB |
0.3997 USDT |
0.3975 USDT |
0.4018 USDT |
0.4156 USDT |
| 2025-07-12 |
0.3985 USDT |
12,962,727.9743 ARB |
0.4052 USDT |
0.3824 USDT |
0.3911 USDT |
0.3954 USDT |
| 2025-07-11 |
0.4137 USDT |
34,255,177.2571 ARB |
0.3963 USDT |
0.3888 USDT |
0.3989 USDT |
0.4019 USDT |
| 2025-07-10 |
0.3717 USDT |
20,093,000.5923 ARB |
0.3582 USDT |
0.3547 USDT |
0.3592 USDT |
0.3963 USDT |
| 2025-07-09 |
0.3379 USDT |
4,065,167.2671 ARB |
0.3382 USDT |
0.3341 USDT |
0.3360 USDT |
0.3388 USDT |
| 2025-07-08 |
0.3358 USDT |
7,974,794.9830 ARB |
0.3266 USDT |
0.3248 USDT |
0.3273 USDT |
0.3379 USDT |
| 2025-07-07 |
0.3324 USDT |
3,759,526.9585 ARB |
0.3348 USDT |
0.3256 USDT |
0.3294 USDT |
0.3277 USDT |
| 2025-07-06 |
0.3287 USDT |
4,130,876.9631 ARB |
0.3282 USDT |
0.3219 USDT |
0.3233 USDT |
0.3319 USDT |