Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
4.9216 USDT |
2,800.2007 ANT |
4.9217 USDT |
4.8733 USDT |
4.9020 USDT |
4.9159 USDT |
| 2023-10-28 |
4.9180 USDT |
214,912.2467 ANT |
4.8307 USDT |
4.8303 USDT |
4.8586 USDT |
4.9428 USDT |
| 2023-10-27 |
4.7662 USDT |
369,785.9639 ANT |
4.7767 USDT |
4.6714 USDT |
4.7353 USDT |
4.7636 USDT |
| 2023-10-26 |
4.8290 USDT |
488,321.5147 ANT |
4.9327 USDT |
4.6026 USDT |
4.6773 USDT |
4.6991 USDT |
| 2023-10-25 |
5.0621 USDT |
424,442.4575 ANT |
5.0333 USDT |
4.9542 USDT |
5.0142 USDT |
4.9741 USDT |
| 2023-10-24 |
5.1228 USDT |
388,702.1151 ANT |
4.9866 USDT |
4.9001 USDT |
5.0098 USDT |
5.0095 USDT |
| 2023-10-23 |
4.9425 USDT |
315,017.9488 ANT |
4.9316 USDT |
4.8524 USDT |
4.9327 USDT |
4.9193 USDT |
| 2023-10-22 |
4.8707 USDT |
3,231.3137 ANT |
4.8257 USDT |
4.7893 USDT |
4.8021 USDT |
4.8923 USDT |
| 2023-10-21 |
4.8037 USDT |
5,233.0922 ANT |
4.7433 USDT |
4.7433 USDT |
4.7711 USDT |
4.8398 USDT |
| 2023-10-20 |
4.6814 USDT |
7,915.5043 ANT |
4.5727 USDT |
4.5727 USDT |
4.5727 USDT |
4.6874 USDT |
| 2023-10-19 |
4.5635 USDT |
4,479.0823 ANT |
4.5675 USDT |
4.4904 USDT |
4.5205 USDT |
4.5767 USDT |
| 2023-10-18 |
4.5758 USDT |
247,794.3104 ANT |
4.5895 USDT |
4.5338 USDT |
4.5532 USDT |
4.5508 USDT |
| 2023-10-17 |
4.6164 USDT |
418,278.0068 ANT |
4.6755 USDT |
4.4378 USDT |
4.5379 USDT |
4.5899 USDT |
| 2023-10-16 |
4.6617 USDT |
379,291.0310 ANT |
4.6016 USDT |
4.5863 USDT |
4.6120 USDT |
4.6914 USDT |
| 2023-10-15 |
4.6144 USDT |
103,349.2478 ANT |
4.5658 USDT |
4.5478 USDT |
4.5671 USDT |
4.6223 USDT |
| 2023-10-14 |
4.5989 USDT |
145,978.2293 ANT |
4.5657 USDT |
4.5452 USDT |
4.5712 USDT |
4.6039 USDT |
| 2023-10-13 |
4.6179 USDT |
200,665.3025 ANT |
4.6388 USDT |
4.5163 USDT |
4.5785 USDT |
4.5656 USDT |
| 2023-10-12 |
4.6185 USDT |
199,910.4758 ANT |
4.6138 USDT |
4.5765 USDT |
4.6068 USDT |
4.6330 USDT |
| 2023-10-11 |
4.6255 USDT |
172,415.8871 ANT |
4.6576 USDT |
4.5484 USDT |
4.5897 USDT |
4.5979 USDT |
| 2023-10-10 |
4.6557 USDT |
180,951.4962 ANT |
4.6243 USDT |
4.5741 USDT |
4.6160 USDT |
4.6479 USDT |
| 2023-10-09 |
4.6864 USDT |
138,908.0557 ANT |
4.8023 USDT |
4.5633 USDT |
4.6097 USDT |
4.6089 USDT |
| 2023-10-08 |
4.7795 USDT |
70,082.6483 ANT |
4.7853 USDT |
4.7304 USDT |
4.7513 USDT |
4.8223 USDT |
| 2023-10-07 |
4.8020 USDT |
244,891.3903 ANT |
4.8317 USDT |
4.7666 USDT |
4.7789 USDT |
4.7830 USDT |
| 2023-10-06 |
4.8488 USDT |
392,228.7137 ANT |
4.7918 USDT |
4.7897 USDT |
4.8184 USDT |
4.8460 USDT |
| 2023-10-05 |
4.8975 USDT |
225,769.8641 ANT |
4.9099 USDT |
4.8200 USDT |
4.8886 USDT |
4.8440 USDT |
| 2023-10-04 |
4.9023 USDT |
384,806.3096 ANT |
4.9042 USDT |
4.7918 USDT |
4.8499 USDT |
4.9445 USDT |
| 2023-10-03 |
4.9645 USDT |
461,235.4740 ANT |
4.9652 USDT |
4.8327 USDT |
4.8801 USDT |
4.8950 USDT |
| 2023-10-02 |
5.0742 USDT |
413,902.0873 ANT |
5.1486 USDT |
4.7987 USDT |
4.9230 USDT |
4.9192 USDT |
| 2023-10-01 |
5.1336 USDT |
90,876.2044 ANT |
5.0958 USDT |
5.0206 USDT |
5.0524 USDT |
5.1039 USDT |
| 2023-09-30 |
5.0193 USDT |
189,225.4620 ANT |
5.0616 USDT |
4.9665 USDT |
5.0033 USDT |
5.0571 USDT |
| 2023-09-29 |
5.1084 USDT |
281,615.9250 ANT |
5.0851 USDT |
5.0348 USDT |
5.0851 USDT |
5.1340 USDT |
| 2023-09-28 |
5.0617 USDT |
408,982.5655 ANT |
4.9549 USDT |
4.9530 USDT |
4.9994 USDT |
5.0973 USDT |
| 2023-09-27 |
4.9437 USDT |
298,037.0475 ANT |
4.9750 USDT |
4.8402 USDT |
4.9038 USDT |
4.9496 USDT |
| 2023-09-26 |
4.9269 USDT |
209,638.5580 ANT |
4.8902 USDT |
4.8573 USDT |
4.8871 USDT |
4.9493 USDT |
| 2023-09-25 |
4.9185 USDT |
265,798.9198 ANT |
4.8048 USDT |
4.7743 USDT |
4.8511 USDT |
4.8511 USDT |
| 2023-09-24 |
4.8330 USDT |
170,456.9528 ANT |
4.7278 USDT |
4.7000 USDT |
4.8186 USDT |
4.8708 USDT |
| 2023-09-23 |
4.5773 USDT |
156,274.5259 ANT |
4.5589 USDT |
4.5225 USDT |
4.5583 USDT |
4.5924 USDT |
| 2023-09-22 |
4.3489 USDT |
318,674.2971 ANT |
4.3525 USDT |
4.2962 USDT |
4.3189 USDT |
4.5206 USDT |
| 2023-09-21 |
4.3514 USDT |
356,100.4959 ANT |
4.3936 USDT |
4.2903 USDT |
4.3058 USDT |
4.3285 USDT |
| 2023-09-20 |
4.4122 USDT |
290,440.2327 ANT |
4.4040 USDT |
4.3584 USDT |
4.4010 USDT |
4.4480 USDT |
| 2023-09-19 |
4.3600 USDT |
385,851.2569 ANT |
4.3034 USDT |
4.2971 USDT |
4.3151 USDT |
4.3887 USDT |
| 2023-09-18 |
4.3484 USDT |
190,395.7435 ANT |
4.2942 USDT |
4.2653 USDT |
4.2989 USDT |
4.3203 USDT |
| 2023-09-17 |
4.3092 USDT |
106,657.6060 ANT |
4.3095 USDT |
4.2463 USDT |
4.2989 USDT |
4.2751 USDT |
| 2023-09-16 |
4.3249 USDT |
172,764.5590 ANT |
4.2349 USDT |
4.2349 USDT |
4.2887 USDT |
4.3030 USDT |
| 2023-09-15 |
4.1345 USDT |
184,483.9307 ANT |
4.1005 USDT |
4.0553 USDT |
4.0969 USDT |
4.2348 USDT |
| 2023-09-14 |
4.1272 USDT |
163,203.0733 ANT |
4.1387 USDT |
4.0871 USDT |
4.1023 USDT |
4.1368 USDT |
| 2023-09-13 |
4.1844 USDT |
217,080.7505 ANT |
4.1771 USDT |
4.1419 USDT |
4.1649 USDT |
4.1519 USDT |
| 2023-09-12 |
4.2090 USDT |
243,409.5976 ANT |
4.1413 USDT |
4.1318 USDT |
4.1808 USDT |
4.2043 USDT |
| 2023-09-11 |
4.2443 USDT |
142,677.1816 ANT |
4.2985 USDT |
4.1813 USDT |
4.2034 USDT |
4.1963 USDT |
| 2023-09-10 |
4.2871 USDT |
93,122.7507 ANT |
4.3055 USDT |
4.2213 USDT |
4.2642 USDT |
4.3044 USDT |