Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
4.3844 USDT |
237,792.7582 ANT |
4.8417 USDT |
4.0050 USDT |
4.8980 USDT |
4.5519 USDT |
| 2020-09-03 |
5.4361 USDT |
499,988.9885 ANT |
4.9620 USDT |
4.9000 USDT |
5.8500 USDT |
5.5040 USDT |
| 2020-09-02 |
5.4109 USDT |
256,320.2048 ANT |
5.4716 USDT |
5.3000 USDT |
5.5051 USDT |
5.4219 USDT |
| 2020-09-01 |
6.3120 USDT |
275,982.7077 ANT |
6.4195 USDT |
6.0011 USDT |
6.5559 USDT |
6.5071 USDT |
| 2020-08-31 |
7.5686 USDT |
197,663.2230 ANT |
7.6660 USDT |
7.4000 USDT |
7.7356 USDT |
7.4864 USDT |
| 2020-08-30 |
8.0303 USDT |
245,227.1871 ANT |
8.1657 USDT |
7.8149 USDT |
8.3300 USDT |
8.3300 USDT |
| 2020-08-29 |
8.8212 USDT |
737,987.5220 ANT |
8.1801 USDT |
8.1728 USDT |
9.1782 USDT |
8.9497 USDT |
| 2020-08-28 |
7.4907 USDT |
442,965.0588 ANT |
7.4400 USDT |
7.2338 USDT |
7.7666 USDT |
7.4988 USDT |
| 2020-08-27 |
7.7233 USDT |
400,718.2188 ANT |
8.0586 USDT |
7.5217 USDT |
8.0653 USDT |
7.7110 USDT |
| 2020-08-26 |
7.8295 USDT |
950,578.2483 ANT |
8.0787 USDT |
7.2001 USDT |
8.3869 USDT |
8.0599 USDT |
| 2020-08-25 |
9.5429 USDT |
1,754,487.1991 ANT |
9.4150 USDT |
8.5964 USDT |
10.9500 USDT |
8.8111 USDT |
| 2020-08-24 |
7.0721 USDT |
771,269.6664 ANT |
6.8848 USDT |
6.7055 USDT |
7.4399 USDT |
7.1461 USDT |
| 2020-08-23 |
6.8151 USDT |
485,754.5205 ANT |
6.6638 USDT |
6.4581 USDT |
7.1321 USDT |
6.9986 USDT |
| 2020-08-22 |
6.1360 USDT |
386,524.0596 ANT |
5.8657 USDT |
5.8657 USDT |
6.3660 USDT |
6.0500 USDT |
| 2020-08-21 |
5.3859 USDT |
241,447.5518 ANT |
5.4237 USDT |
5.2222 USDT |
5.5000 USDT |
5.4361 USDT |
| 2020-08-20 |
5.0245 USDT |
93,432.4589 ANT |
5.1129 USDT |
4.9696 USDT |
5.1277 USDT |
5.0000 USDT |
| 2020-08-19 |
5.3964 USDT |
146,531.5978 ANT |
5.5002 USDT |
5.2750 USDT |
5.5300 USDT |
5.4001 USDT |
| 2020-08-18 |
5.2178 USDT |
167,361.4239 ANT |
5.4200 USDT |
5.0697 USDT |
5.4235 USDT |
5.2646 USDT |
| 2020-08-17 |
5.8268 USDT |
281,537.7967 ANT |
5.8729 USDT |
5.6900 USDT |
6.0000 USDT |
5.7707 USDT |
| 2020-08-16 |
5.9745 USDT |
239,019.5374 ANT |
5.8802 USDT |
5.8105 USDT |
6.1573 USDT |
6.1500 USDT |
| 2020-08-15 |
6.0941 USDT |
195,841.2435 ANT |
6.1206 USDT |
6.0250 USDT |
6.1664 USDT |
6.1052 USDT |
| 2020-08-14 |
6.0714 USDT |
228,072.7099 ANT |
6.3157 USDT |
5.8638 USDT |
6.3199 USDT |
6.0052 USDT |
| 2020-08-13 |
6.2689 USDT |
466,149.2061 ANT |
6.7015 USDT |
6.0001 USDT |
6.7015 USDT |
6.1753 USDT |
| 2020-08-12 |
6.9127 USDT |
736,568.8067 ANT |
7.3743 USDT |
6.5003 USDT |
7.6000 USDT |
6.5396 USDT |