Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
7.5605 USDT |
215,314.6115 ANT |
7.7009 USDT |
7.4088 USDT |
7.4613 USDT |
7.4527 USDT |
| 2024-05-15 |
7.4119 USDT |
154,935.0662 ANT |
7.3092 USDT |
7.2388 USDT |
7.3360 USDT |
7.5720 USDT |
| 2024-05-14 |
7.3809 USDT |
186,603.6947 ANT |
7.4725 USDT |
7.2408 USDT |
7.3294 USDT |
7.3082 USDT |
| 2024-05-13 |
7.4573 USDT |
179,814.4211 ANT |
7.4285 USDT |
7.2537 USDT |
7.3387 USDT |
7.4837 USDT |
| 2024-05-12 |
7.4157 USDT |
112,834.8310 ANT |
7.3926 USDT |
7.3456 USDT |
7.4011 USDT |
7.4368 USDT |
| 2024-05-11 |
7.3790 USDT |
165,468.9945 ANT |
7.3525 USDT |
7.2916 USDT |
7.3691 USDT |
7.4011 USDT |
| 2024-05-10 |
7.5713 USDT |
176,233.4794 ANT |
7.6919 USDT |
7.2800 USDT |
7.3792 USDT |
7.3578 USDT |
| 2024-05-09 |
7.5709 USDT |
87,810.9779 ANT |
7.5321 USDT |
7.4644 USDT |
7.5424 USDT |
7.5374 USDT |
| 2024-05-08 |
7.6253 USDT |
136,444.4737 ANT |
7.6253 USDT |
7.5317 USDT |
7.6186 USDT |
7.6366 USDT |
| 2024-05-07 |
7.7901 USDT |
161,300.9234 ANT |
7.7551 USDT |
7.6430 USDT |
7.7399 USDT |
7.7419 USDT |
| 2024-05-06 |
7.9221 USDT |
163,438.7757 ANT |
7.9614 USDT |
7.7066 USDT |
7.8026 USDT |
7.8094 USDT |
| 2024-05-05 |
7.9146 USDT |
135,292.6573 ANT |
7.8818 USDT |
7.7861 USDT |
7.8187 USDT |
7.9509 USDT |
| 2024-05-04 |
7.9057 USDT |
146,177.7049 ANT |
7.8615 USDT |
7.8304 USDT |
7.8718 USDT |
7.9309 USDT |
| 2024-05-03 |
7.6543 USDT |
175,948.6299 ANT |
7.5632 USDT |
7.4946 USDT |
7.5627 USDT |
7.8997 USDT |
| 2024-05-02 |
7.4912 USDT |
224,779.2645 ANT |
7.5431 USDT |
7.3382 USDT |
7.4141 USDT |
7.6219 USDT |
| 2024-05-01 |
7.4041 USDT |
222,345.7946 ANT |
7.6347 USDT |
7.0920 USDT |
7.2845 USDT |
7.5629 USDT |
| 2024-04-30 |
7.7929 USDT |
186,689.3569 ANT |
8.1407 USDT |
7.4091 USDT |
7.5605 USDT |
7.5561 USDT |
| 2024-04-29 |
8.0834 USDT |
153,663.7990 ANT |
8.2735 USDT |
7.8917 USDT |
8.0624 USDT |
8.0784 USDT |
| 2024-04-28 |
8.3665 USDT |
109,511.0725 ANT |
8.2571 USDT |
8.2174 USDT |
8.2648 USDT |
8.4173 USDT |
| 2024-04-27 |
7.9659 USDT |
148,483.7009 ANT |
7.9333 USDT |
7.7255 USDT |
7.9041 USDT |
8.2159 USDT |
| 2024-04-26 |
7.9591 USDT |
178,852.3649 ANT |
7.9886 USDT |
7.8700 USDT |
7.9434 USDT |
7.9794 USDT |
| 2024-04-25 |
7.9502 USDT |
142,067.5630 ANT |
7.9511 USDT |
7.7979 USDT |
7.9351 USDT |
7.9770 USDT |
| 2024-04-24 |
8.2075 USDT |
159,137.8755 ANT |
8.2370 USDT |
7.8695 USDT |
8.0637 USDT |
7.9690 USDT |
| 2024-04-23 |
8.2795 USDT |
175,767.5376 ANT |
8.3516 USDT |
8.1261 USDT |
8.2230 USDT |
8.2334 USDT |
| 2024-04-22 |
8.3375 USDT |
170,994.6063 ANT |
8.2084 USDT |
8.1413 USDT |
8.2478 USDT |
8.3716 USDT |
| 2024-04-21 |
8.3089 USDT |
138,952.2375 ANT |
8.3792 USDT |
8.0096 USDT |
8.1220 USDT |
8.1294 USDT |
| 2024-04-20 |
8.2469 USDT |
171,939.4886 ANT |
8.0982 USDT |
8.0169 USDT |
8.1612 USDT |
8.3720 USDT |
| 2024-04-19 |
8.0682 USDT |
238,257.8122 ANT |
8.0920 USDT |
7.5425 USDT |
7.8407 USDT |
8.1323 USDT |
| 2024-04-18 |
8.0129 USDT |
176,272.3475 ANT |
7.8972 USDT |
7.7273 USDT |
7.9047 USDT |
8.1203 USDT |
| 2024-04-17 |
8.0853 USDT |
178,266.3820 ANT |
8.2941 USDT |
7.7682 USDT |
7.9479 USDT |
8.0573 USDT |
| 2024-04-16 |
8.7425 USDT |
197,585.4728 ANT |
9.4729 USDT |
8.1355 USDT |
8.3079 USDT |
8.3707 USDT |
| 2024-04-15 |
8.8699 USDT |
192,740.3138 ANT |
7.9873 USDT |
7.8700 USDT |
7.9801 USDT |
9.3559 USDT |
| 2024-04-14 |
7.6879 USDT |
245,073.5438 ANT |
7.6415 USDT |
7.3192 USDT |
7.6006 USDT |
7.7546 USDT |
| 2024-04-13 |
8.1264 USDT |
248,633.4090 ANT |
8.2083 USDT |
6.6163 USDT |
7.4215 USDT |
7.3130 USDT |
| 2024-04-12 |
8.7262 USDT |
160,951.9593 ANT |
9.1324 USDT |
6.9200 USDT |
8.1600 USDT |
8.1600 USDT |
| 2024-04-11 |
9.5181 USDT |
122,838.2935 ANT |
9.5229 USDT |
9.1547 USDT |
9.3979 USDT |
9.3191 USDT |
| 2024-04-10 |
9.1179 USDT |
168,874.5491 ANT |
8.8988 USDT |
8.7682 USDT |
8.9272 USDT |
9.5266 USDT |
| 2024-04-09 |
9.2657 USDT |
137,193.9998 ANT |
9.4142 USDT |
8.8701 USDT |
9.0565 USDT |
8.9908 USDT |
| 2024-04-08 |
9.2072 USDT |
146,469.0212 ANT |
9.1428 USDT |
8.9340 USDT |
9.0560 USDT |
9.3697 USDT |
| 2024-04-07 |
9.2661 USDT |
119,528.9933 ANT |
9.3179 USDT |
8.9874 USDT |
9.0680 USDT |
9.0550 USDT |
| 2024-04-06 |
9.5714 USDT |
110,442.4170 ANT |
9.6057 USDT |
9.3083 USDT |
9.4499 USDT |
9.4147 USDT |
| 2024-04-05 |
10.4579 USDT |
151,622.4901 ANT |
11.4305 USDT |
9.4466 USDT |
9.7295 USDT |
9.6435 USDT |
| 2024-04-04 |
9.9771 USDT |
190,357.5882 ANT |
8.9782 USDT |
8.8472 USDT |
9.1407 USDT |
11.0961 USDT |
| 2024-04-03 |
8.4089 USDT |
179,438.9943 ANT |
8.3085 USDT |
8.1409 USDT |
8.3510 USDT |
8.6953 USDT |
| 2024-04-02 |
8.4834 USDT |
172,205.4943 ANT |
8.8842 USDT |
8.1811 USDT |
8.2800 USDT |
8.3331 USDT |
| 2024-04-01 |
8.9605 USDT |
142,502.2077 ANT |
9.2271 USDT |
8.6557 USDT |
8.7440 USDT |
8.7239 USDT |
| 2024-03-31 |
9.0966 USDT |
94,488.7488 ANT |
8.8930 USDT |
8.8659 USDT |
8.9129 USDT |
9.1633 USDT |
| 2024-03-30 |
8.9110 USDT |
118,844.6281 ANT |
8.8936 USDT |
8.7895 USDT |
8.8849 USDT |
8.9751 USDT |
| 2024-03-29 |
9.0034 USDT |
104,261.8743 ANT |
9.0304 USDT |
8.8971 USDT |
8.9808 USDT |
9.0062 USDT |
| 2024-03-28 |
9.0009 USDT |
178,144.1153 ANT |
8.8595 USDT |
8.7674 USDT |
8.8761 USDT |
9.0295 USDT |