Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
10.1740 USDT |
197,643.2200 ANT |
10.0919 USDT |
9.8510 USDT |
10.1059 USDT |
10.1135 USDT |
| 2024-03-12 |
10.1370 USDT |
198,342.6640 ANT |
10.2820 USDT |
9.6556 USDT |
9.9927 USDT |
9.9856 USDT |
| 2024-03-11 |
10.0097 USDT |
194,282.8974 ANT |
9.8049 USDT |
9.4957 USDT |
9.7511 USDT |
10.2163 USDT |
| 2024-03-10 |
9.9172 USDT |
184,919.2935 ANT |
9.8916 USDT |
9.6486 USDT |
9.9491 USDT |
9.8726 USDT |
| 2024-03-09 |
9.8931 USDT |
170,258.5906 ANT |
9.8454 USDT |
9.7181 USDT |
9.8460 USDT |
9.8176 USDT |
| 2024-03-08 |
9.9444 USDT |
134,125.3767 ANT |
9.7948 USDT |
9.7323 USDT |
9.9001 USDT |
9.9028 USDT |
| 2024-03-07 |
9.6297 USDT |
183,173.8459 ANT |
9.6910 USDT |
9.3374 USDT |
9.5915 USDT |
9.7607 USDT |
| 2024-03-06 |
9.4962 USDT |
336,211.5544 ANT |
8.9952 USDT |
8.7219 USDT |
9.0195 USDT |
9.7526 USDT |
| 2024-03-05 |
9.3306 USDT |
254,075.6424 ANT |
9.1696 USDT |
8.0320 USDT |
8.5856 USDT |
8.5608 USDT |
| 2024-03-04 |
8.8513 USDT |
172,427.3815 ANT |
8.8356 USDT |
8.6241 USDT |
8.8441 USDT |
9.0094 USDT |
| 2024-03-03 |
8.6694 USDT |
157,747.0572 ANT |
8.6837 USDT |
8.4870 USDT |
8.6599 USDT |
8.7912 USDT |
| 2024-03-02 |
8.6853 USDT |
115,377.7640 ANT |
8.6967 USDT |
8.5480 USDT |
8.6414 USDT |
8.6342 USDT |
| 2024-03-01 |
8.6244 USDT |
217,800.5137 ANT |
8.4809 USDT |
8.3838 USDT |
8.5789 USDT |
8.7151 USDT |
| 2024-02-29 |
8.7434 USDT |
205,518.6611 ANT |
8.5775 USDT |
8.5050 USDT |
8.6471 USDT |
8.7217 USDT |
| 2024-02-28 |
8.3834 USDT |
207,938.4234 ANT |
8.2116 USDT |
8.0306 USDT |
8.2426 USDT |
8.3527 USDT |
| 2024-02-27 |
8.1991 USDT |
187,235.2240 ANT |
8.0490 USDT |
8.0002 USDT |
8.1158 USDT |
8.2072 USDT |
| 2024-02-26 |
7.9127 USDT |
161,267.6117 ANT |
7.8976 USDT |
7.6052 USDT |
7.8222 USDT |
8.0326 USDT |
| 2024-02-25 |
7.6752 USDT |
76,422.4838 ANT |
7.5918 USDT |
7.5461 USDT |
7.6130 USDT |
7.7075 USDT |
| 2024-02-24 |
7.4764 USDT |
122,772.8462 ANT |
7.4233 USDT |
7.3238 USDT |
7.4244 USDT |
7.5586 USDT |
| 2024-02-23 |
7.4742 USDT |
106,121.0622 ANT |
7.5327 USDT |
7.3839 USDT |
7.4617 USDT |
7.4228 USDT |
| 2024-02-22 |
7.5208 USDT |
184,654.4260 ANT |
7.5263 USDT |
7.3493 USDT |
7.4274 USDT |
7.5528 USDT |
| 2024-02-21 |
7.4648 USDT |
164,982.9728 ANT |
7.6541 USDT |
7.2390 USDT |
7.3651 USDT |
7.3365 USDT |
| 2024-02-20 |
7.4221 USDT |
128,921.7799 ANT |
7.4646 USDT |
6.8000 USDT |
7.3998 USDT |
7.4067 USDT |
| 2024-02-19 |
7.3449 USDT |
118,196.5177 ANT |
7.2917 USDT |
7.2315 USDT |
7.2806 USDT |
7.3418 USDT |
| 2024-02-18 |
7.0929 USDT |
129,368.3289 ANT |
7.0645 USDT |
6.9941 USDT |
7.0767 USDT |
7.1475 USDT |
| 2024-02-17 |
7.0366 USDT |
154,153.1318 ANT |
7.1079 USDT |
6.8807 USDT |
7.0129 USDT |
7.0606 USDT |
| 2024-02-16 |
7.1458 USDT |
151,898.8708 ANT |
7.1464 USDT |
6.9892 USDT |
7.0751 USDT |
7.0409 USDT |
| 2024-02-15 |
7.1069 USDT |
197,832.2761 ANT |
7.0219 USDT |
6.9880 USDT |
7.0744 USDT |
7.1414 USDT |
| 2024-02-14 |
6.8597 USDT |
188,335.8453 ANT |
6.7004 USDT |
6.6299 USDT |
6.7008 USDT |
7.0167 USDT |
| 2024-02-13 |
6.7355 USDT |
163,752.0982 ANT |
6.7573 USDT |
6.5781 USDT |
6.6444 USDT |
6.6026 USDT |
| 2024-02-12 |
6.3902 USDT |
130,501.0156 ANT |
6.3590 USDT |
6.2570 USDT |
6.3355 USDT |
6.6405 USDT |
| 2024-02-11 |
6.3764 USDT |
144,129.7451 ANT |
6.3345 USDT |
6.2950 USDT |
6.3667 USDT |
6.3586 USDT |
| 2024-02-10 |
6.3185 USDT |
161,849.2350 ANT |
6.3077 USDT |
5.9034 USDT |
6.3214 USDT |
6.3470 USDT |
| 2024-02-09 |
6.2576 USDT |
149,056.8993 ANT |
6.1189 USDT |
6.1110 USDT |
6.1757 USDT |
6.3026 USDT |
| 2024-02-08 |
6.1500 USDT |
115,494.1879 ANT |
6.1512 USDT |
6.1021 USDT |
6.1653 USDT |
6.2130 USDT |
| 2024-02-07 |
6.0221 USDT |
137,588.1091 ANT |
6.0016 USDT |
5.9341 USDT |
5.9965 USDT |
6.1420 USDT |
| 2024-02-06 |
5.8846 USDT |
170,251.5003 ANT |
5.8298 USDT |
5.4534 USDT |
5.8792 USDT |
6.0308 USDT |
| 2024-02-05 |
5.8450 USDT |
99,434.6880 ANT |
5.7818 USDT |
5.7340 USDT |
5.8267 USDT |
5.8399 USDT |
| 2024-02-04 |
5.8231 USDT |
66,414.8600 ANT |
5.8207 USDT |
5.7774 USDT |
5.8194 USDT |
5.8213 USDT |
| 2024-02-03 |
5.8655 USDT |
175,463.7735 ANT |
5.8510 USDT |
5.8127 USDT |
5.8676 USDT |
5.8318 USDT |
| 2024-02-02 |
5.8486 USDT |
185,338.2214 ANT |
5.8293 USDT |
5.7805 USDT |
5.8580 USDT |
5.8164 USDT |
| 2024-02-01 |
5.7724 USDT |
245,625.3276 ANT |
5.7839 USDT |
5.6712 USDT |
5.7602 USDT |
5.8200 USDT |
| 2024-01-31 |
5.8964 USDT |
188,844.9266 ANT |
5.9205 USDT |
5.7760 USDT |
5.8385 USDT |
5.9298 USDT |
| 2024-01-30 |
5.8579 USDT |
192,939.5049 ANT |
5.8556 USDT |
5.7996 USDT |
5.8426 USDT |
5.9941 USDT |
| 2024-01-29 |
5.7527 USDT |
192,107.6968 ANT |
5.7186 USDT |
5.6617 USDT |
5.6978 USDT |
5.8074 USDT |
| 2024-01-28 |
5.7763 USDT |
147,133.8407 ANT |
5.7483 USDT |
5.7271 USDT |
5.7559 USDT |
5.7409 USDT |
| 2024-01-27 |
5.7528 USDT |
189,224.5581 ANT |
5.7460 USDT |
5.6965 USDT |
5.7306 USDT |
5.7590 USDT |
| 2024-01-26 |
5.6635 USDT |
165,241.0297 ANT |
5.6308 USDT |
5.5850 USDT |
5.6259 USDT |
5.7526 USDT |
| 2024-01-25 |
5.6245 USDT |
164,689.0292 ANT |
5.6759 USDT |
5.5597 USDT |
5.6089 USDT |
5.5707 USDT |
| 2024-01-24 |
5.6669 USDT |
249,796.3427 ANT |
5.7025 USDT |
5.6155 USDT |
5.6521 USDT |
5.6712 USDT |