Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
5.7812 USDT |
222,293.1746 ANT |
5.8586 USDT |
5.4850 USDT |
5.6323 USDT |
5.6174 USDT |
| 2024-01-22 |
6.1086 USDT |
130,983.1758 ANT |
6.2043 USDT |
5.9806 USDT |
6.0474 USDT |
6.0159 USDT |
| 2024-01-21 |
6.2531 USDT |
198,555.6041 ANT |
6.2495 USDT |
6.2173 USDT |
6.2499 USDT |
6.2570 USDT |
| 2024-01-20 |
6.2695 USDT |
247,458.9242 ANT |
6.3199 USDT |
6.1936 USDT |
6.2329 USDT |
6.2098 USDT |
| 2024-01-19 |
6.2707 USDT |
348,543.8345 ANT |
6.2521 USDT |
6.1020 USDT |
6.2547 USDT |
6.3203 USDT |
| 2024-01-18 |
6.3703 USDT |
269,714.4701 ANT |
6.4205 USDT |
6.1349 USDT |
6.1890 USDT |
6.1889 USDT |
| 2024-01-17 |
6.4731 USDT |
278,878.2246 ANT |
6.5746 USDT |
6.3755 USDT |
6.4159 USDT |
6.4130 USDT |
| 2024-01-16 |
6.4204 USDT |
214,249.4485 ANT |
6.3748 USDT |
6.3161 USDT |
6.3964 USDT |
6.5026 USDT |
| 2024-01-15 |
6.3872 USDT |
233,740.7548 ANT |
6.2748 USDT |
6.2708 USDT |
6.3469 USDT |
6.4346 USDT |
| 2024-01-14 |
6.4738 USDT |
217,009.6922 ANT |
6.5237 USDT |
6.3974 USDT |
6.4277 USDT |
6.4183 USDT |
| 2024-01-13 |
6.4661 USDT |
311,816.7268 ANT |
6.3994 USDT |
6.3172 USDT |
6.4244 USDT |
6.5082 USDT |
| 2024-01-12 |
6.6499 USDT |
280,903.5085 ANT |
6.6163 USDT |
6.5170 USDT |
6.6102 USDT |
6.7313 USDT |
| 2024-01-11 |
6.5910 USDT |
416,126.9356 ANT |
6.5062 USDT |
6.4472 USDT |
6.5475 USDT |
6.5995 USDT |
| 2024-01-10 |
6.1230 USDT |
436,459.1284 ANT |
5.9473 USDT |
5.9274 USDT |
5.9965 USDT |
6.5056 USDT |
| 2024-01-09 |
5.8192 USDT |
251,691.7045 ANT |
5.9155 USDT |
5.6647 USDT |
5.7409 USDT |
5.7732 USDT |
| 2024-01-08 |
5.6882 USDT |
319,579.1766 ANT |
5.6126 USDT |
5.4667 USDT |
5.5676 USDT |
5.9588 USDT |
| 2024-01-07 |
5.6849 USDT |
372,574.1890 ANT |
5.6742 USDT |
5.6223 USDT |
5.6635 USDT |
5.6552 USDT |
| 2024-01-06 |
5.6764 USDT |
524,078.8112 ANT |
5.7434 USDT |
5.5823 USDT |
5.6503 USDT |
5.6889 USDT |
| 2024-01-05 |
5.6870 USDT |
648,732.8297 ANT |
5.7466 USDT |
5.5663 USDT |
5.6452 USDT |
5.6649 USDT |
| 2024-01-04 |
5.6940 USDT |
756,694.9628 ANT |
5.6096 USDT |
5.5752 USDT |
5.6344 USDT |
5.7537 USDT |
| 2024-01-03 |
5.9108 USDT |
501,630.4999 ANT |
5.9865 USDT |
5.3791 USDT |
5.6494 USDT |
5.6170 USDT |
| 2024-01-02 |
6.0407 USDT |
606,112.3688 ANT |
5.9544 USDT |
5.9391 USDT |
5.9944 USDT |
5.9970 USDT |
| 2024-01-01 |
5.8374 USDT |
226,066.2967 ANT |
5.7801 USDT |
5.7510 USDT |
5.7867 USDT |
5.8936 USDT |
| 2023-12-31 |
5.8394 USDT |
160,724.6214 ANT |
5.8278 USDT |
5.7729 USDT |
5.7982 USDT |
5.8543 USDT |
| 2023-12-30 |
5.8377 USDT |
215,718.5584 ANT |
5.8574 USDT |
5.7682 USDT |
5.8131 USDT |
5.8766 USDT |
| 2023-12-29 |
5.9776 USDT |
195,359.5504 ANT |
5.9624 USDT |
5.8706 USDT |
5.9490 USDT |
5.9446 USDT |
| 2023-12-28 |
6.0673 USDT |
243,272.4827 ANT |
6.0226 USDT |
5.9733 USDT |
6.0144 USDT |
6.0181 USDT |
| 2023-12-27 |
5.7446 USDT |
247,089.7889 ANT |
5.6556 USDT |
5.5804 USDT |
5.6172 USDT |
5.9485 USDT |
| 2023-12-26 |
5.7108 USDT |
202,572.6661 ANT |
5.7654 USDT |
5.6251 USDT |
5.6712 USDT |
5.7007 USDT |
| 2023-12-25 |
5.7783 USDT |
234,846.2189 ANT |
5.7307 USDT |
5.7051 USDT |
5.7557 USDT |
5.8004 USDT |
| 2023-12-24 |
5.8133 USDT |
277,677.9098 ANT |
5.8376 USDT |
5.7487 USDT |
5.7831 USDT |
5.7766 USDT |
| 2023-12-23 |
5.8069 USDT |
196,186.8466 ANT |
5.8802 USDT |
5.7346 USDT |
5.7885 USDT |
5.8089 USDT |
| 2023-12-22 |
5.7263 USDT |
248,449.8744 ANT |
5.4961 USDT |
5.3761 USDT |
5.5241 USDT |
5.8754 USDT |
| 2023-12-21 |
5.4527 USDT |
204,683.4748 ANT |
5.4568 USDT |
5.3333 USDT |
5.4532 USDT |
5.4046 USDT |
| 2023-12-20 |
5.4935 USDT |
224,873.1999 ANT |
5.4215 USDT |
5.4071 USDT |
5.4545 USDT |
5.5525 USDT |
| 2023-12-19 |
5.4711 USDT |
220,016.3350 ANT |
5.4048 USDT |
5.3509 USDT |
5.3949 USDT |
5.4705 USDT |
| 2023-12-18 |
5.3328 USDT |
288,614.8151 ANT |
5.3812 USDT |
5.2419 USDT |
5.2805 USDT |
5.3499 USDT |
| 2023-12-17 |
5.3904 USDT |
274,205.9399 ANT |
5.3840 USDT |
5.3525 USDT |
5.3965 USDT |
5.3878 USDT |
| 2023-12-16 |
5.4426 USDT |
252,609.0634 ANT |
5.3985 USDT |
5.3680 USDT |
5.4070 USDT |
5.4446 USDT |
| 2023-12-15 |
5.4828 USDT |
253,288.3184 ANT |
5.6002 USDT |
5.3175 USDT |
5.3597 USDT |
5.3961 USDT |
| 2023-12-14 |
5.5345 USDT |
266,329.6267 ANT |
5.4730 USDT |
5.4337 USDT |
5.4685 USDT |
5.5798 USDT |
| 2023-12-13 |
5.3852 USDT |
293,838.6900 ANT |
5.4175 USDT |
5.3136 USDT |
5.3564 USDT |
5.4960 USDT |
| 2023-12-12 |
5.4201 USDT |
254,269.5834 ANT |
5.3295 USDT |
5.3053 USDT |
5.3595 USDT |
5.4054 USDT |
| 2023-12-11 |
5.3676 USDT |
253,185.7291 ANT |
5.6177 USDT |
5.1000 USDT |
5.2987 USDT |
5.3170 USDT |
| 2023-12-10 |
5.5797 USDT |
310,187.3618 ANT |
5.5742 USDT |
5.5254 USDT |
5.5605 USDT |
5.6159 USDT |
| 2023-12-09 |
5.6693 USDT |
214,597.9234 ANT |
5.6413 USDT |
5.5116 USDT |
5.6640 USDT |
5.7058 USDT |
| 2023-12-08 |
5.5569 USDT |
243,467.0519 ANT |
5.6970 USDT |
5.1207 USDT |
5.5503 USDT |
5.5339 USDT |
| 2023-12-07 |
5.3980 USDT |
279,994.9901 ANT |
5.3455 USDT |
5.1548 USDT |
5.2303 USDT |
5.6690 USDT |
| 2023-12-06 |
5.3632 USDT |
215,388.1874 ANT |
5.3622 USDT |
5.2468 USDT |
5.3498 USDT |
5.3821 USDT |
| 2023-12-05 |
5.3453 USDT |
212,564.4247 ANT |
5.3440 USDT |
5.2255 USDT |
5.2969 USDT |
5.3993 USDT |