Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
5.3328 USDT |
288,614.8151 ANT |
5.3812 USDT |
5.2419 USDT |
5.2805 USDT |
5.3499 USDT |
| 2023-12-17 |
5.3904 USDT |
274,205.9399 ANT |
5.3840 USDT |
5.3525 USDT |
5.3965 USDT |
5.3878 USDT |
| 2023-12-16 |
5.4426 USDT |
252,609.0634 ANT |
5.3985 USDT |
5.3680 USDT |
5.4070 USDT |
5.4446 USDT |
| 2023-12-15 |
5.4828 USDT |
253,288.3184 ANT |
5.6002 USDT |
5.3175 USDT |
5.3597 USDT |
5.3961 USDT |
| 2023-12-14 |
5.5345 USDT |
266,329.6267 ANT |
5.4730 USDT |
5.4337 USDT |
5.4685 USDT |
5.5798 USDT |
| 2023-12-13 |
5.3852 USDT |
293,838.6900 ANT |
5.4175 USDT |
5.3136 USDT |
5.3564 USDT |
5.4960 USDT |
| 2023-12-12 |
5.4201 USDT |
254,269.5834 ANT |
5.3295 USDT |
5.3053 USDT |
5.3595 USDT |
5.4054 USDT |
| 2023-12-11 |
5.3676 USDT |
253,185.7291 ANT |
5.6177 USDT |
5.1000 USDT |
5.2987 USDT |
5.3170 USDT |
| 2023-12-10 |
5.5797 USDT |
310,187.3618 ANT |
5.5742 USDT |
5.5254 USDT |
5.5605 USDT |
5.6159 USDT |
| 2023-12-09 |
5.6693 USDT |
214,597.9234 ANT |
5.6413 USDT |
5.5116 USDT |
5.6640 USDT |
5.7058 USDT |
| 2023-12-08 |
5.5569 USDT |
243,467.0519 ANT |
5.6970 USDT |
5.1207 USDT |
5.5503 USDT |
5.5339 USDT |
| 2023-12-07 |
5.3980 USDT |
279,994.9901 ANT |
5.3455 USDT |
5.1548 USDT |
5.2303 USDT |
5.6690 USDT |
| 2023-12-06 |
5.3632 USDT |
215,388.1874 ANT |
5.3622 USDT |
5.2468 USDT |
5.3498 USDT |
5.3821 USDT |
| 2023-12-05 |
5.3453 USDT |
212,564.4247 ANT |
5.3440 USDT |
5.2255 USDT |
5.2969 USDT |
5.3993 USDT |
| 2023-12-04 |
5.3183 USDT |
246,273.1455 ANT |
5.3011 USDT |
5.0228 USDT |
5.3163 USDT |
5.3332 USDT |
| 2023-12-03 |
5.3048 USDT |
135,962.4882 ANT |
5.3329 USDT |
5.2533 USDT |
5.2971 USDT |
5.2894 USDT |
| 2023-12-02 |
5.2872 USDT |
212,221.4447 ANT |
5.2571 USDT |
5.2492 USDT |
5.2791 USDT |
5.3325 USDT |
| 2023-12-01 |
5.2573 USDT |
162,266.0695 ANT |
5.1781 USDT |
5.1620 USDT |
5.1814 USDT |
5.2551 USDT |
| 2023-11-30 |
5.1471 USDT |
282,443.9861 ANT |
5.1144 USDT |
5.0088 USDT |
5.1000 USDT |
5.1626 USDT |
| 2023-11-29 |
5.1605 USDT |
244,820.8703 ANT |
5.1624 USDT |
4.8596 USDT |
5.0492 USDT |
4.9951 USDT |
| 2023-11-28 |
5.1067 USDT |
217,691.3425 ANT |
5.1353 USDT |
4.9002 USDT |
5.0977 USDT |
5.1394 USDT |
| 2023-11-27 |
5.1559 USDT |
200,361.0663 ANT |
5.2505 USDT |
4.8290 USDT |
5.1016 USDT |
5.0842 USDT |
| 2023-11-26 |
5.2461 USDT |
179,809.7444 ANT |
5.2909 USDT |
5.1718 USDT |
5.2299 USDT |
5.2726 USDT |
| 2023-11-25 |
5.2829 USDT |
224,607.8405 ANT |
5.2904 USDT |
5.2378 USDT |
5.2576 USDT |
5.2576 USDT |
| 2023-11-24 |
5.2877 USDT |
220,404.8717 ANT |
5.2241 USDT |
5.2149 USDT |
5.2446 USDT |
5.2759 USDT |
| 2023-11-23 |
5.2400 USDT |
134,191.5469 ANT |
5.2471 USDT |
5.1730 USDT |
5.2128 USDT |
5.2058 USDT |
| 2023-11-22 |
5.1305 USDT |
247,632.0570 ANT |
4.9198 USDT |
4.9152 USDT |
4.9836 USDT |
5.3045 USDT |
| 2023-11-21 |
5.1194 USDT |
185,860.9819 ANT |
5.1699 USDT |
4.9550 USDT |
5.0925 USDT |
5.0974 USDT |
| 2023-11-20 |
5.1556 USDT |
206,521.3325 ANT |
5.1237 USDT |
5.0809 USDT |
5.1329 USDT |
5.1462 USDT |
| 2023-11-19 |
5.0016 USDT |
252,979.4829 ANT |
5.0062 USDT |
4.9413 USDT |
4.9873 USDT |
5.0808 USDT |
| 2023-11-18 |
4.9944 USDT |
485,910.7877 ANT |
5.0240 USDT |
4.8728 USDT |
4.9236 USDT |
4.9901 USDT |
| 2023-11-17 |
5.0359 USDT |
573,427.5053 ANT |
5.0626 USDT |
4.8648 USDT |
4.9693 USDT |
4.9668 USDT |
| 2023-11-16 |
5.2347 USDT |
419,659.6359 ANT |
5.2258 USDT |
5.0875 USDT |
5.1470 USDT |
5.1248 USDT |
| 2023-11-15 |
5.1751 USDT |
464,332.1995 ANT |
5.0692 USDT |
5.0653 USDT |
5.1413 USDT |
5.1932 USDT |
| 2023-11-14 |
5.2326 USDT |
314,640.2481 ANT |
5.2657 USDT |
4.9564 USDT |
5.0681 USDT |
5.0680 USDT |
| 2023-11-13 |
5.2876 USDT |
266,858.2332 ANT |
5.2741 USDT |
5.1714 USDT |
5.2383 USDT |
5.3247 USDT |
| 2023-11-12 |
5.2987 USDT |
402,310.9588 ANT |
5.2503 USDT |
5.1180 USDT |
5.2653 USDT |
5.3257 USDT |
| 2023-11-11 |
5.2910 USDT |
526,940.0769 ANT |
5.3654 USDT |
5.1477 USDT |
5.2347 USDT |
5.3425 USDT |
| 2023-11-10 |
5.3642 USDT |
323,244.1324 ANT |
5.3721 USDT |
5.2326 USDT |
5.3211 USDT |
5.3219 USDT |
| 2023-11-09 |
4.9589 USDT |
486,580.7001 ANT |
4.8295 USDT |
4.7827 USDT |
4.8625 USDT |
5.1207 USDT |
| 2023-11-08 |
4.8764 USDT |
725,760.9703 ANT |
4.8784 USDT |
4.8295 USDT |
4.8636 USDT |
4.8599 USDT |
| 2023-11-07 |
4.9167 USDT |
404,508.1496 ANT |
4.8638 USDT |
4.7950 USDT |
4.8638 USDT |
4.8944 USDT |
| 2023-11-06 |
4.8231 USDT |
5,462.7475 ANT |
4.8071 USDT |
4.7401 USDT |
4.7568 USDT |
4.8306 USDT |
| 2023-11-05 |
4.7764 USDT |
4,665.1939 ANT |
4.7370 USDT |
4.7014 USDT |
4.7338 USDT |
4.7671 USDT |
| 2023-11-04 |
4.6629 USDT |
5,469.2360 ANT |
4.6384 USDT |
4.6213 USDT |
4.6352 USDT |
4.6960 USDT |
| 2023-11-03 |
4.5156 USDT |
28,542.9097 ANT |
4.5416 USDT |
4.3935 USDT |
4.5283 USDT |
4.6357 USDT |
| 2023-11-02 |
4.8755 USDT |
523,633.9064 ANT |
4.9093 USDT |
4.5100 USDT |
4.6205 USDT |
4.6143 USDT |
| 2023-11-01 |
4.7831 USDT |
250,201.9164 ANT |
4.8305 USDT |
4.7125 USDT |
4.7710 USDT |
4.7888 USDT |
| 2023-10-31 |
4.8513 USDT |
383,721.6144 ANT |
4.7849 USDT |
4.6651 USDT |
4.7815 USDT |
4.8079 USDT |
| 2023-10-30 |
4.8474 USDT |
204,225.1636 ANT |
4.8735 USDT |
4.7666 USDT |
4.8092 USDT |
4.8124 USDT |