Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
3.8129 USDT |
144,405.5554 ANT |
3.6873 USDT |
3.6873 USDT |
3.8879 USDT |
3.8320 USDT |
| 2020-10-09 |
3.7278 USDT |
72,323.6194 ANT |
3.7051 USDT |
3.6740 USDT |
3.7500 USDT |
3.6809 USDT |
| 2020-10-08 |
3.6383 USDT |
61,520.8760 ANT |
3.5950 USDT |
3.5617 USDT |
3.6900 USDT |
3.6579 USDT |
| 2020-10-07 |
3.4099 USDT |
53,085.9674 ANT |
3.3969 USDT |
3.3787 USDT |
3.4486 USDT |
3.4314 USDT |
| 2020-10-06 |
3.2499 USDT |
81,764.8666 ANT |
3.3547 USDT |
3.2013 USDT |
3.3547 USDT |
3.2739 USDT |
| 2020-10-05 |
3.3844 USDT |
46,713.5300 ANT |
3.4869 USDT |
3.3024 USDT |
3.4897 USDT |
3.3143 USDT |
| 2020-10-04 |
3.5397 USDT |
12,855.7608 ANT |
3.5312 USDT |
3.5261 USDT |
3.5529 USDT |
3.5451 USDT |
| 2020-10-03 |
3.5006 USDT |
30,280.6854 ANT |
3.4541 USDT |
3.4500 USDT |
3.5775 USDT |
3.5143 USDT |
| 2020-10-02 |
3.5925 USDT |
24,826.5841 ANT |
3.5437 USDT |
3.5402 USDT |
3.6500 USDT |
3.5574 USDT |
| 2020-10-01 |
3.5297 USDT |
62,169.2000 ANT |
3.5394 USDT |
3.4747 USDT |
3.5750 USDT |
3.5181 USDT |
| 2020-09-30 |
3.5841 USDT |
204,541.5156 ANT |
3.6901 USDT |
3.4900 USDT |
3.7028 USDT |
3.6975 USDT |
| 2020-09-29 |
3.5997 USDT |
127,746.9273 ANT |
3.6464 USDT |
3.5300 USDT |
3.7294 USDT |
3.5875 USDT |
| 2020-09-28 |
3.5554 USDT |
130,358.1224 ANT |
3.5890 USDT |
3.5067 USDT |
3.6133 USDT |
3.5591 USDT |
| 2020-09-27 |
3.4719 USDT |
85,928.3184 ANT |
3.4976 USDT |
3.4500 USDT |
3.5148 USDT |
3.4918 USDT |
| 2020-09-26 |
3.3151 USDT |
144,475.6026 ANT |
3.3702 USDT |
3.2505 USDT |
3.3888 USDT |
3.3515 USDT |
| 2020-09-25 |
3.6111 USDT |
110,390.3427 ANT |
3.6244 USDT |
3.5600 USDT |
3.6584 USDT |
3.6274 USDT |
| 2020-09-24 |
3.6982 USDT |
257,554.1145 ANT |
3.5900 USDT |
3.5499 USDT |
3.8343 USDT |
3.7701 USDT |
| 2020-09-23 |
3.3202 USDT |
167,569.9700 ANT |
3.2583 USDT |
3.2425 USDT |
3.3950 USDT |
3.3387 USDT |
| 2020-09-22 |
3.1372 USDT |
253,242.2515 ANT |
3.1413 USDT |
3.0100 USDT |
3.2284 USDT |
3.1950 USDT |
| 2020-09-21 |
3.2389 USDT |
199,644.9062 ANT |
3.2133 USDT |
3.1820 USDT |
3.2857 USDT |
3.2504 USDT |
| 2020-09-20 |
3.2221 USDT |
420,351.5829 ANT |
3.0507 USDT |
2.9528 USDT |
3.5554 USDT |
3.4534 USDT |
| 2020-09-19 |
3.7848 USDT |
207,085.8125 ANT |
3.9055 USDT |
3.6819 USDT |
3.9055 USDT |
3.7712 USDT |
| 2020-09-18 |
4.1975 USDT |
131,318.0828 ANT |
4.1448 USDT |
4.1269 USDT |
4.2890 USDT |
4.2352 USDT |
| 2020-09-17 |
4.2964 USDT |
192,566.0908 ANT |
4.3328 USDT |
4.2557 USDT |
4.3750 USDT |
4.2814 USDT |
| 2020-09-16 |
4.2595 USDT |
126,601.3777 ANT |
4.3063 USDT |
4.2191 USDT |
4.3286 USDT |
4.2869 USDT |
| 2020-09-15 |
4.4065 USDT |
99,244.2925 ANT |
4.4901 USDT |
4.3120 USDT |
4.5399 USDT |
4.4102 USDT |
| 2020-09-14 |
4.7275 USDT |
408,355.2520 ANT |
4.8084 USDT |
4.4600 USDT |
5.0489 USDT |
4.4678 USDT |
| 2020-09-13 |
5.6040 USDT |
793,863.2896 ANT |
5.2340 USDT |
5.1113 USDT |
5.9706 USDT |
5.5805 USDT |
| 2020-09-12 |
5.0588 USDT |
511,923.6060 ANT |
4.8111 USDT |
4.7500 USDT |
5.2209 USDT |
5.0876 USDT |
| 2020-09-11 |
4.6827 USDT |
289,338.9992 ANT |
4.6294 USDT |
4.4884 USDT |
4.8789 USDT |
4.7996 USDT |
| 2020-09-10 |
4.4222 USDT |
259,140.7552 ANT |
4.2908 USDT |
4.2402 USDT |
4.5671 USDT |
4.4836 USDT |
| 2020-09-09 |
4.5829 USDT |
200,923.4939 ANT |
4.5914 USDT |
4.4804 USDT |
4.6800 USDT |
4.6063 USDT |
| 2020-09-08 |
4.3737 USDT |
117,582.1236 ANT |
4.3784 USDT |
4.2944 USDT |
4.4901 USDT |
4.4901 USDT |
| 2020-09-07 |
4.0925 USDT |
141,412.0924 ANT |
4.2192 USDT |
3.9191 USDT |
4.2918 USDT |
4.0455 USDT |
| 2020-09-06 |
4.4069 USDT |
81,042.4177 ANT |
4.3682 USDT |
4.3004 USDT |
4.5117 USDT |
4.5093 USDT |
| 2020-09-05 |
4.6839 USDT |
203,965.6657 ANT |
4.5546 USDT |
4.3962 USDT |
4.9183 USDT |
4.7185 USDT |
| 2020-09-04 |
4.3844 USDT |
237,792.7582 ANT |
4.8417 USDT |
4.0050 USDT |
4.8980 USDT |
4.5519 USDT |
| 2020-09-03 |
5.4361 USDT |
499,988.9885 ANT |
4.9620 USDT |
4.9000 USDT |
5.8500 USDT |
5.5040 USDT |
| 2020-09-02 |
5.4109 USDT |
256,320.2048 ANT |
5.4716 USDT |
5.3000 USDT |
5.5051 USDT |
5.4219 USDT |
| 2020-09-01 |
6.3120 USDT |
275,982.7077 ANT |
6.4195 USDT |
6.0011 USDT |
6.5559 USDT |
6.5071 USDT |
| 2020-08-31 |
7.5686 USDT |
197,663.2230 ANT |
7.6660 USDT |
7.4000 USDT |
7.7356 USDT |
7.4864 USDT |
| 2020-08-30 |
8.0303 USDT |
245,227.1871 ANT |
8.1657 USDT |
7.8149 USDT |
8.3300 USDT |
8.3300 USDT |
| 2020-08-29 |
8.8212 USDT |
737,987.5220 ANT |
8.1801 USDT |
8.1728 USDT |
9.1782 USDT |
8.9497 USDT |
| 2020-08-28 |
7.4907 USDT |
442,965.0588 ANT |
7.4400 USDT |
7.2338 USDT |
7.7666 USDT |
7.4988 USDT |
| 2020-08-27 |
7.7233 USDT |
400,718.2188 ANT |
8.0586 USDT |
7.5217 USDT |
8.0653 USDT |
7.7110 USDT |
| 2020-08-26 |
7.8295 USDT |
950,578.2483 ANT |
8.0787 USDT |
7.2001 USDT |
8.3869 USDT |
8.0599 USDT |
| 2020-08-25 |
9.5429 USDT |
1,754,487.1991 ANT |
9.4150 USDT |
8.5964 USDT |
10.9500 USDT |
8.8111 USDT |
| 2020-08-24 |
7.0721 USDT |
771,269.6664 ANT |
6.8848 USDT |
6.7055 USDT |
7.4399 USDT |
7.1461 USDT |
| 2020-08-23 |
6.8151 USDT |
485,754.5205 ANT |
6.6638 USDT |
6.4581 USDT |
7.1321 USDT |
6.9986 USDT |
| 2020-08-22 |
6.1360 USDT |
386,524.0596 ANT |
5.8657 USDT |
5.8657 USDT |
6.3660 USDT |
6.0500 USDT |