Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0030 ETH |
27,720.5062 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
| 2021-03-11 |
0.0028 ETH |
19,752.1000 ANT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-10 |
0.0029 ETH |
19,674.9400 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-09 |
0.0029 ETH |
18,455.4700 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-08 |
0.0029 ETH |
15,364.2300 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-07 |
0.0030 ETH |
12,044.5800 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-06 |
0.0032 ETH |
17,316.1234 ANT |
0.0033 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-05 |
0.0034 ETH |
21,186.1655 ANT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-04 |
0.0033 ETH |
27,851.1556 ANT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-03-03 |
0.0035 ETH |
32,128.2737 ANT |
0.0036 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-03-02 |
0.0032 ETH |
39,479.2201 ANT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0037 ETH |
| 2021-03-01 |
0.0027 ETH |
18,615.0100 ANT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-02-28 |
0.0028 ETH |
24,263.4250 ANT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-27 |
0.0028 ETH |
25,902.6166 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-26 |
0.0028 ETH |
22,780.4402 ANT |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-02-25 |
0.0029 ETH |
24,206.1832 ANT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0028 ETH |
28,307.6171 ANT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-23 |
0.0029 ETH |
49,737.0841 ANT |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-02-22 |
0.0032 ETH |
42,347.2260 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-21 |
0.0030 ETH |
19,007.3358 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-02-20 |
0.0030 ETH |
25,781.0500 ANT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-19 |
0.0032 ETH |
18,976.4000 ANT |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-18 |
0.0032 ETH |
14,993.6818 ANT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-02-17 |
0.0032 ETH |
22,841.0845 ANT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-02-16 |
0.0033 ETH |
26,020.4900 ANT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-15 |
0.0033 ETH |
28,596.9552 ANT |
0.0036 ETH |
0.0030 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-14 |
0.0037 ETH |
29,136.0503 ANT |
0.0040 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-13 |
0.0038 ETH |
22,410.5286 ANT |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-02-12 |
0.0037 ETH |
23,266.0900 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-02-11 |
0.0034 ETH |
29,136.3159 ANT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0035 ETH |
| 2021-02-10 |
0.0032 ETH |
36,405.1119 ANT |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-02-09 |
0.0032 ETH |
20,837.5902 ANT |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-08 |
0.0032 ETH |
43,420.6947 ANT |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-02-07 |
0.0032 ETH |
40,590.8692 ANT |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-02-06 |
0.0031 ETH |
41,852.4937 ANT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-05 |
0.0034 ETH |
93,555.0009 ANT |
0.0031 ETH |
0.0031 ETH |
0.0038 ETH |
0.0032 ETH |
| 2021-02-04 |
0.0031 ETH |
53,920.8532 ANT |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-02-03 |
0.0026 ETH |
42,055.9300 ANT |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-02 |
0.0027 ETH |
24,521.2705 ANT |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-01 |
0.0030 ETH |
14,738.1500 ANT |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-31 |
0.0032 ETH |
29,002.7686 ANT |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-30 |
0.0030 ETH |
21,203.5300 ANT |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-29 |
0.0028 ETH |
23,936.1300 ANT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-28 |
0.0028 ETH |
47,700.1641 ANT |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-27 |
0.0029 ETH |
41,825.2000 ANT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-26 |
0.0029 ETH |
38,143.7300 ANT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-25 |
0.0029 ETH |
37,724.0001 ANT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-24 |
0.0030 ETH |
53,779.3671 ANT |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-01-23 |
0.0030 ETH |
49,591.2004 ANT |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-01-22 |
0.0028 ETH |
40,423.3662 ANT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |