Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0057 ETH |
19,655.4300 ANT |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-01 |
0.0056 ETH |
19,344.6700 ANT |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-30 |
0.0056 ETH |
9,050.4700 ANT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-29 |
0.0058 ETH |
14,213.3300 ANT |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-11-28 |
0.0061 ETH |
12,922.5000 ANT |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-11-27 |
0.0061 ETH |
13,769.7700 ANT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-26 |
0.0062 ETH |
20,738.2100 ANT |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-25 |
0.0066 ETH |
20,285.8300 ANT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-11-24 |
0.0067 ETH |
12,133.6300 ANT |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-11-23 |
0.0069 ETH |
58,560.4600 ANT |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-11-22 |
0.0070 ETH |
18,759.0400 ANT |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-11-21 |
0.0073 ETH |
25,583.2320 ANT |
0.0079 ETH |
0.0069 ETH |
0.0080 ETH |
0.0069 ETH |
| 2020-11-20 |
0.0062 ETH |
9,182.6600 ANT |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-11-19 |
0.0062 ETH |
5,819.5200 ANT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-18 |
0.0065 ETH |
7,464.3400 ANT |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-11-17 |
0.0067 ETH |
9,318.0200 ANT |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-11-16 |
0.0070 ETH |
9,921.8100 ANT |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-15 |
0.0071 ETH |
5,850.4600 ANT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-11-14 |
0.0072 ETH |
5,892.1200 ANT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-11-13 |
0.0072 ETH |
5,015.3100 ANT |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-11-12 |
0.0075 ETH |
4,555.9700 ANT |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-11-11 |
0.0071 ETH |
7,677.0000 ANT |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-11-10 |
0.0072 ETH |
6,596.8900 ANT |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-11-09 |
0.0073 ETH |
8,237.9700 ANT |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-11-08 |
0.0068 ETH |
5,260.4700 ANT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-07 |
0.0067 ETH |
7,000.3000 ANT |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-06 |
0.0068 ETH |
6,107.1800 ANT |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-11-05 |
0.0070 ETH |
7,616.5900 ANT |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-11-04 |
0.0070 ETH |
5,071.2400 ANT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-03 |
0.0069 ETH |
6,755.8700 ANT |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-02 |
0.0075 ETH |
3,415.1600 ANT |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-11-01 |
0.0079 ETH |
5,907.0500 ANT |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-10-31 |
0.0078 ETH |
8,532.6700 ANT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-30 |
0.0080 ETH |
5,150.6000 ANT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-10-29 |
0.0078 ETH |
8,791.7200 ANT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-28 |
0.0079 ETH |
10,297.2000 ANT |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-10-27 |
0.0082 ETH |
5,947.6700 ANT |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-26 |
0.0085 ETH |
7,787.2500 ANT |
0.0089 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-10-25 |
0.0077 ETH |
6,826.1400 ANT |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-10-24 |
0.0078 ETH |
3,147.6100 ANT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-23 |
0.0080 ETH |
6,165.7400 ANT |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-10-22 |
0.0080 ETH |
6,152.2400 ANT |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-10-21 |
0.0074 ETH |
8,065.2100 ANT |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-10-20 |
0.0077 ETH |
6,169.8500 ANT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-10-19 |
0.0080 ETH |
6,397.0600 ANT |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0086 ETH |
7,278.6700 ANT |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-10-17 |
0.0088 ETH |
2,443.1200 ANT |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-10-16 |
0.0088 ETH |
3,248.6500 ANT |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0088 ETH |
3,579.5100 ANT |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-10-14 |
0.0088 ETH |
4,052.7900 ANT |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |