Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0016 HT |
202,614.9600 ANKR |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2020-10-10 |
0.0014 HT |
185,156.1800 ANKR |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-10-09 |
0.0015 HT |
176,974.3900 ANKR |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-10-08 |
0.0015 HT |
438,981.7500 ANKR |
0.0015 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-10-07 |
0.0014 HT |
181,067.0700 ANKR |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2020-10-06 |
0.0014 HT |
199,929.3900 ANKR |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-10-05 |
0.0014 HT |
186,421.6400 ANKR |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-10-04 |
0.0015 HT |
179,055.4100 ANKR |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-10-03 |
0.0016 HT |
196,793.2700 ANKR |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-10-02 |
0.0016 HT |
388,009.7100 ANKR |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |
| 2020-10-01 |
0.0016 HT |
167,216.3100 ANKR |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-09-30 |
0.0017 HT |
137,653.8000 ANKR |
0.0017 HT |
0.0015 HT |
0.0020 HT |
0.0016 HT |
| 2020-09-29 |
0.0017 HT |
356,174.6500 ANKR |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-09-28 |
0.0017 HT |
254,632.2900 ANKR |
0.0016 HT |
0.0016 HT |
0.0020 HT |
0.0020 HT |
| 2020-09-27 |
0.0015 HT |
250,334.5100 ANKR |
0.0014 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-09-26 |
0.0015 HT |
207,955.5700 ANKR |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-09-25 |
0.0015 HT |
189,880.0800 ANKR |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-09-24 |
0.0014 HT |
287,858.4300 ANKR |
0.0016 HT |
0.0013 HT |
0.0017 HT |
0.0013 HT |
| 2020-09-23 |
0.0011 HT |
189,339.5300 ANKR |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-22 |
0.0011 HT |
367,504.6600 ANKR |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2020-09-21 |
0.0012 HT |
232,972.6300 ANKR |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-20 |
0.0012 HT |
206,968.7300 ANKR |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-19 |
0.0013 HT |
183,541.5200 ANKR |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2020-09-18 |
0.0013 HT |
163,722.7300 ANKR |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-17 |
0.0013 HT |
191,097.7700 ANKR |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0013 HT |
| 2020-09-16 |
0.0014 HT |
160,573.4300 ANKR |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-09-15 |
0.0014 HT |
231,249.2100 ANKR |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2020-09-14 |
0.0015 HT |
154,935.4100 ANKR |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2020-09-13 |
0.0016 HT |
154,528.0100 ANKR |
0.0017 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-09-12 |
0.0016 HT |
200,114.0100 ANKR |
0.0017 HT |
0.0015 HT |
0.0018 HT |
0.0016 HT |
| 2020-09-11 |
0.0018 HT |
152,828.3500 ANKR |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-09-10 |
0.0017 HT |
205,142.2300 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-09-09 |
0.0018 HT |
144,760.8300 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-09-08 |
0.0017 HT |
165,449.4700 ANKR |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-09-07 |
0.0017 HT |
364,132.5300 ANKR |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-09-06 |
0.0017 HT |
158,861.5900 ANKR |
0.0017 HT |
0.0015 HT |
0.0019 HT |
0.0018 HT |
| 2020-09-05 |
0.0018 HT |
216,404.8100 ANKR |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-09-04 |
0.0017 HT |
1,106,201.5634 ANKR |
0.0018 HT |
0.0016 HT |
0.0020 HT |
0.0017 HT |
| 2020-09-03 |
0.0020 HT |
355,311.6700 ANKR |
0.0019 HT |
0.0019 HT |
0.0022 HT |
0.0021 HT |
| 2020-09-02 |
0.0021 HT |
502,713.4600 ANKR |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-09-01 |
0.0023 HT |
727,355.5512 ANKR |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |