Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0083 HT |
261,622.5240 ANKR |
0.0093 HT |
0.0076 HT |
0.0078 HT |
0.0078 HT |
| 2021-04-28 |
0.0092 HT |
397,360.2808 ANKR |
0.0082 HT |
0.0081 HT |
0.0084 HT |
0.0093 HT |
| 2021-04-27 |
0.0082 HT |
88,809.2200 ANKR |
0.0079 HT |
0.0077 HT |
0.0079 HT |
0.0081 HT |
| 2021-04-26 |
0.0076 HT |
98,516.3952 ANKR |
0.0073 HT |
0.0072 HT |
0.0074 HT |
0.0078 HT |
| 2021-04-25 |
0.0074 HT |
98,693.9800 ANKR |
0.0072 HT |
0.0071 HT |
0.0073 HT |
0.0072 HT |
| 2021-04-24 |
0.0073 HT |
61,787.1200 ANKR |
0.0074 HT |
0.0072 HT |
0.0073 HT |
0.0072 HT |
| 2021-04-23 |
0.0067 HT |
634,416.2300 ANKR |
0.0071 HT |
0.0061 HT |
0.0067 HT |
0.0074 HT |
| 2021-04-22 |
0.0072 HT |
388,630.3800 ANKR |
0.0073 HT |
0.0069 HT |
0.0072 HT |
0.0071 HT |
| 2021-04-21 |
0.0075 HT |
323,178.0047 ANKR |
0.0080 HT |
0.0072 HT |
0.0073 HT |
0.0072 HT |
| 2021-04-20 |
0.0080 HT |
620,170.6200 ANKR |
0.0087 HT |
0.0076 HT |
0.0078 HT |
0.0080 HT |
| 2021-04-19 |
0.0091 HT |
367,846.5400 ANKR |
0.0095 HT |
0.0087 HT |
0.0089 HT |
0.0088 HT |
| 2021-04-18 |
0.0096 HT |
326,941.3100 ANKR |
0.0098 HT |
0.0089 HT |
0.0094 HT |
0.0096 HT |
| 2021-04-17 |
0.0096 HT |
591,330.4600 ANKR |
0.0092 HT |
0.0086 HT |
0.0092 HT |
0.0099 HT |
| 2021-04-16 |
0.0089 HT |
1,187,861.9794 ANKR |
0.0081 HT |
0.0076 HT |
0.0079 HT |
0.0090 HT |
| 2021-04-15 |
0.0077 HT |
125,393.5279 ANKR |
0.0075 HT |
0.0075 HT |
0.0077 HT |
0.0080 HT |
| 2021-04-14 |
0.0077 HT |
257,918.3700 ANKR |
0.0080 HT |
0.0074 HT |
0.0075 HT |
0.0077 HT |
| 2021-04-13 |
0.0075 HT |
326,014.4352 ANKR |
0.0075 HT |
0.0071 HT |
0.0073 HT |
0.0080 HT |
| 2021-04-12 |
0.0072 HT |
599,989.3687 ANKR |
0.0072 HT |
0.0067 HT |
0.0070 HT |
0.0073 HT |
| 2021-04-11 |
0.0075 HT |
73,338.7500 ANKR |
0.0080 HT |
0.0072 HT |
0.0073 HT |
0.0073 HT |
| 2021-04-10 |
0.0082 HT |
185,441.4225 ANKR |
0.0086 HT |
0.0079 HT |
0.0080 HT |
0.0080 HT |
| 2021-04-09 |
0.0091 HT |
178,466.7699 ANKR |
0.0088 HT |
0.0085 HT |
0.0086 HT |
0.0087 HT |
| 2021-04-08 |
0.0087 HT |
149,450.5841 ANKR |
0.0084 HT |
0.0084 HT |
0.0086 HT |
0.0087 HT |
| 2021-04-07 |
0.0081 HT |
374,873.8276 ANKR |
0.0082 HT |
0.0073 HT |
0.0075 HT |
0.0086 HT |
| 2021-04-06 |
0.0084 HT |
174,730.4888 ANKR |
0.0093 HT |
0.0080 HT |
0.0083 HT |
0.0081 HT |
| 2021-04-05 |
0.0095 HT |
122,561.9948 ANKR |
0.0098 HT |
0.0091 HT |
0.0093 HT |
0.0093 HT |
| 2021-04-04 |
0.0099 HT |
60,540.9400 ANKR |
0.0098 HT |
0.0096 HT |
0.0098 HT |
0.0099 HT |
| 2021-04-03 |
0.0101 HT |
121,274.3000 ANKR |
0.0100 HT |
0.0095 HT |
0.0098 HT |
0.0097 HT |
| 2021-04-02 |
0.0105 HT |
270,673.7000 ANKR |
0.0097 HT |
0.0096 HT |
0.0100 HT |
0.0100 HT |
| 2021-04-01 |
0.0108 HT |
564,654.8300 ANKR |
0.0101 HT |
0.0098 HT |
0.0103 HT |
0.0103 HT |
| 2021-03-31 |
0.0100 HT |
110,183.7900 ANKR |
0.0101 HT |
0.0096 HT |
0.0099 HT |
0.0099 HT |
| 2021-03-30 |
0.0110 HT |
224,170.6476 ANKR |
0.0113 HT |
0.0101 HT |
0.0104 HT |
0.0103 HT |
| 2021-03-29 |
0.0125 HT |
200,071.2826 ANKR |
0.0122 HT |
0.0111 HT |
0.0116 HT |
0.0116 HT |
| 2021-03-28 |
0.0143 HT |
552,521.7392 ANKR |
0.0146 HT |
0.0121 HT |
0.0126 HT |
0.0126 HT |
| 2021-03-27 |
0.0123 HT |
477,529.1024 ANKR |
0.0103 HT |
0.0098 HT |
0.0103 HT |
0.0147 HT |
| 2021-03-26 |
0.0100 HT |
688,957.0611 ANKR |
0.0097 HT |
0.0088 HT |
0.0094 HT |
0.0107 HT |
| 2021-03-25 |
0.0087 HT |
1,331,341.1076 ANKR |
0.0068 HT |
0.0065 HT |
0.0069 HT |
0.0101 HT |
| 2021-03-24 |
0.0072 HT |
222,602.8403 ANKR |
0.0080 HT |
0.0066 HT |
0.0068 HT |
0.0068 HT |
| 2021-03-23 |
0.0070 HT |
1,013,795.9123 ANKR |
0.0054 HT |
0.0054 HT |
0.0057 HT |
0.0081 HT |
| 2021-03-22 |
0.0055 HT |
374,729.0250 ANKR |
0.0054 HT |
0.0052 HT |
0.0054 HT |
0.0054 HT |
| 2021-03-21 |
0.0052 HT |
152,826.5791 ANKR |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0053 HT |
| 2021-03-20 |
0.0054 HT |
449,047.6343 ANKR |
0.0051 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2021-03-19 |
0.0049 HT |
207,278.6803 ANKR |
0.0046 HT |
0.0038 HT |
0.0048 HT |
0.0051 HT |
| 2021-03-18 |
0.0045 HT |
296,015.2751 ANKR |
0.0047 HT |
0.0041 HT |
0.0045 HT |
0.0047 HT |
| 2021-03-17 |
0.0045 HT |
1,084,014.0032 ANKR |
0.0050 HT |
0.0043 HT |
0.0045 HT |
0.0047 HT |
| 2021-03-16 |
0.0050 HT |
488,450.1483 ANKR |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0051 HT |
| 2021-03-15 |
0.0047 HT |
325,208.2221 ANKR |
0.0050 HT |
0.0040 HT |
0.0046 HT |
0.0047 HT |
| 2021-03-14 |
0.0045 HT |
446,126.6616 ANKR |
0.0044 HT |
0.0040 HT |
0.0045 HT |
0.0047 HT |
| 2021-03-13 |
0.0049 HT |
943,814.5605 ANKR |
0.0042 HT |
0.0041 HT |
0.0048 HT |
0.0045 HT |
| 2021-03-12 |
0.0041 HT |
1,099,021.1590 ANKR |
0.0029 HT |
0.0028 HT |
0.0032 HT |
0.0042 HT |
| 2021-03-11 |
0.0027 HT |
632,874.3855 ANKR |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0028 HT |