Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0081 HT |
30,393.1600 ANKR |
0.0086 HT |
0.0078 HT |
0.0079 HT |
0.0079 HT |
| 2021-08-06 |
0.0087 HT |
6,739.2900 ANKR |
0.0090 HT |
0.0083 HT |
0.0086 HT |
0.0085 HT |
| 2021-08-05 |
0.0089 HT |
22,094.9500 ANKR |
0.0094 HT |
0.0086 HT |
0.0090 HT |
0.0090 HT |
| 2021-08-04 |
0.0098 HT |
789,480.4800 ANKR |
0.0097 HT |
0.0090 HT |
0.0095 HT |
0.0095 HT |
| 2021-08-03 |
0.0098 HT |
15,744.1600 ANKR |
0.0097 HT |
0.0091 HT |
0.0095 HT |
0.0097 HT |
| 2021-08-02 |
0.0093 HT |
13,579.6600 ANKR |
0.0093 HT |
0.0087 HT |
0.0091 HT |
0.0097 HT |
| 2021-08-01 |
0.0084 HT |
147,111.5700 ANKR |
0.0078 HT |
0.0077 HT |
0.0080 HT |
0.0096 HT |
| 2021-07-31 |
0.0078 HT |
155,216.0000 ANKR |
0.0078 HT |
0.0077 HT |
0.0077 HT |
0.0077 HT |
| 2021-07-30 |
0.0079 HT |
103,817.4800 ANKR |
0.0077 HT |
0.0074 HT |
0.0076 HT |
0.0079 HT |
| 2021-07-29 |
0.0078 HT |
145,988.9100 ANKR |
0.0077 HT |
0.0074 HT |
0.0075 HT |
0.0078 HT |
| 2021-07-28 |
0.0078 HT |
204,765.5700 ANKR |
0.0078 HT |
0.0075 HT |
0.0076 HT |
0.0078 HT |
| 2021-07-27 |
0.0076 HT |
1,096,270.6214 ANKR |
0.0073 HT |
0.0068 HT |
0.0072 HT |
0.0072 HT |
| 2021-07-26 |
0.0076 HT |
969,472.7500 ANKR |
0.0067 HT |
0.0065 HT |
0.0067 HT |
0.0075 HT |
| 2021-07-25 |
0.0068 HT |
63,468.6300 ANKR |
0.0068 HT |
0.0065 HT |
0.0068 HT |
0.0068 HT |
| 2021-07-24 |
0.0069 HT |
8,232.3100 ANKR |
0.0069 HT |
0.0068 HT |
0.0068 HT |
0.0068 HT |
| 2021-07-23 |
0.0069 HT |
21,331.8300 ANKR |
0.0069 HT |
0.0068 HT |
0.0069 HT |
0.0069 HT |
| 2021-07-22 |
0.0071 HT |
12,063.1200 ANKR |
0.0070 HT |
0.0070 HT |
0.0070 HT |
0.0070 HT |
| 2021-07-21 |
0.0071 HT |
379,665.6600 ANKR |
0.0073 HT |
0.0068 HT |
0.0070 HT |
0.0069 HT |
| 2021-07-20 |
0.0074 HT |
216,669.6400 ANKR |
0.0073 HT |
0.0070 HT |
0.0071 HT |
0.0073 HT |
| 2021-07-19 |
0.0075 HT |
269,208.8808 ANKR |
0.0073 HT |
0.0073 HT |
0.0073 HT |
0.0073 HT |
| 2021-07-18 |
0.0072 HT |
24,293.5400 ANKR |
0.0073 HT |
0.0072 HT |
0.0072 HT |
0.0073 HT |
| 2021-07-17 |
0.0072 HT |
9,949.4900 ANKR |
0.0070 HT |
0.0070 HT |
0.0071 HT |
0.0072 HT |
| 2021-07-16 |
0.0074 HT |
189,590.6800 ANKR |
0.0076 HT |
0.0071 HT |
0.0072 HT |
0.0071 HT |
| 2021-07-15 |
0.0077 HT |
171,305.0400 ANKR |
0.0078 HT |
0.0075 HT |
0.0075 HT |
0.0077 HT |
| 2021-07-14 |
0.0079 HT |
621,021.7000 ANKR |
0.0074 HT |
0.0074 HT |
0.0076 HT |
0.0078 HT |
| 2021-07-13 |
0.0074 HT |
12,396.6900 ANKR |
0.0074 HT |
0.0072 HT |
0.0073 HT |
0.0073 HT |
| 2021-07-12 |
0.0073 HT |
36,430.6000 ANKR |
0.0076 HT |
0.0071 HT |
0.0073 HT |
0.0075 HT |
| 2021-07-11 |
0.0076 HT |
16,368.3700 ANKR |
0.0077 HT |
0.0074 HT |
0.0076 HT |
0.0076 HT |
| 2021-07-10 |
0.0076 HT |
14,571.7075 ANKR |
0.0074 HT |
0.0073 HT |
0.0073 HT |
0.0077 HT |
| 2021-07-09 |
0.0071 HT |
29,739.7900 ANKR |
0.0072 HT |
0.0069 HT |
0.0070 HT |
0.0074 HT |
| 2021-07-08 |
0.0073 HT |
31,240.0100 ANKR |
0.0075 HT |
0.0071 HT |
0.0072 HT |
0.0071 HT |
| 2021-07-07 |
0.0077 HT |
811,182.6300 ANKR |
0.0071 HT |
0.0070 HT |
0.0071 HT |
0.0075 HT |
| 2021-07-06 |
0.0071 HT |
39,028.5700 ANKR |
0.0071 HT |
0.0070 HT |
0.0071 HT |
0.0071 HT |
| 2021-07-05 |
0.0070 HT |
127,324.4200 ANKR |
0.0071 HT |
0.0069 HT |
0.0070 HT |
0.0071 HT |
| 2021-07-04 |
0.0073 HT |
512,577.0400 ANKR |
0.0071 HT |
0.0069 HT |
0.0070 HT |
0.0071 HT |
| 2021-07-03 |
0.0072 HT |
171,547.7600 ANKR |
0.0071 HT |
0.0070 HT |
0.0070 HT |
0.0071 HT |
| 2021-07-02 |
0.0074 HT |
4,417,004.7400 ANKR |
0.0072 HT |
0.0069 HT |
0.0070 HT |
0.0071 HT |
| 2021-07-01 |
0.0074 HT |
4,381,058.2900 ANKR |
0.0073 HT |
0.0070 HT |
0.0071 HT |
0.0071 HT |
| 2021-06-30 |
0.0074 HT |
248,609.3400 ANKR |
0.0073 HT |
0.0070 HT |
0.0071 HT |
0.0074 HT |
| 2021-06-29 |
0.0074 HT |
19,889,526.8600 ANKR |
0.0071 HT |
0.0070 HT |
0.0072 HT |
0.0072 HT |
| 2021-06-28 |
0.0073 HT |
29,309,179.5200 ANKR |
0.0070 HT |
0.0068 HT |
0.0069 HT |
0.0069 HT |
| 2021-06-27 |
0.0072 HT |
2,407,440.2500 ANKR |
0.0070 HT |
0.0068 HT |
0.0069 HT |
0.0070 HT |
| 2021-06-26 |
0.0069 HT |
398,383.0800 ANKR |
0.0069 HT |
0.0068 HT |
0.0069 HT |
0.0069 HT |
| 2021-06-25 |
0.0068 HT |
168,716.0500 ANKR |
0.0070 HT |
0.0067 HT |
0.0069 HT |
0.0069 HT |
| 2021-06-24 |
0.0076 HT |
596,896.6187 ANKR |
0.0076 HT |
0.0066 HT |
0.0069 HT |
0.0070 HT |
| 2021-06-23 |
0.0073 HT |
759,015.4200 ANKR |
0.0060 HT |
0.0059 HT |
0.0060 HT |
0.0076 HT |
| 2021-06-22 |
0.0059 HT |
301,067.9200 ANKR |
0.0060 HT |
0.0050 HT |
0.0059 HT |
0.0060 HT |
| 2021-06-21 |
0.0062 HT |
455,047.3017 ANKR |
0.0061 HT |
0.0060 HT |
0.0061 HT |
0.0061 HT |
| 2021-06-20 |
0.0060 HT |
35,695.6800 ANKR |
0.0059 HT |
0.0058 HT |
0.0059 HT |
0.0060 HT |
| 2021-06-19 |
0.0059 HT |
26,698.7802 ANKR |
0.0059 HT |
0.0058 HT |
0.0059 HT |
0.0059 HT |