Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0023 HT |
127,203.7800 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-29 |
0.0023 HT |
155,050.1300 ANKR |
0.0024 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2020-11-28 |
0.0023 HT |
128,966.7100 ANKR |
0.0023 HT |
0.0023 HT |
0.0026 HT |
0.0023 HT |
| 2020-11-27 |
0.0022 HT |
168,175.9900 ANKR |
0.0021 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2020-11-26 |
0.0021 HT |
180,494.8856 ANKR |
0.0022 HT |
0.0020 HT |
0.0024 HT |
0.0022 HT |
| 2020-11-25 |
0.0025 HT |
161,043.6800 ANKR |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2020-11-24 |
0.0023 HT |
170,124.0100 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-23 |
0.0023 HT |
1,016,260.2479 ANKR |
0.0022 HT |
0.0022 HT |
0.0025 HT |
0.0022 HT |
| 2020-11-22 |
0.0022 HT |
117,333.6200 ANKR |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-11-21 |
0.0022 HT |
152,501.4900 ANKR |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-11-20 |
0.0022 HT |
113,967.3800 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-11-19 |
0.0023 HT |
226,358.4100 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-18 |
0.0020 HT |
128,730.6100 ANKR |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-11-17 |
0.0021 HT |
154,007.4100 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-11-16 |
0.0023 HT |
129,480.4400 ANKR |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2020-11-15 |
0.0023 HT |
127,027.3200 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2020-11-14 |
0.0023 HT |
108,517.4100 ANKR |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2020-11-13 |
0.0023 HT |
91,051.6900 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2020-11-12 |
0.0023 HT |
96,945.1600 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-11 |
0.0022 HT |
140,101.7700 ANKR |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2020-11-10 |
0.0023 HT |
209,019.3324 ANKR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-09 |
0.0024 HT |
141,541.8000 ANKR |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2020-11-08 |
0.0023 HT |
121,657.6200 ANKR |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-11-07 |
0.0023 HT |
107,597.2300 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-06 |
0.0023 HT |
141,170.0800 ANKR |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0022 HT |
| 2020-11-05 |
0.0024 HT |
157,138.1700 ANKR |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2020-11-04 |
0.0023 HT |
131,489.1500 ANKR |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-03 |
0.0020 HT |
308,157.9359 ANKR |
0.0019 HT |
0.0018 HT |
0.0022 HT |
0.0021 HT |
| 2020-11-02 |
0.0018 HT |
142,285.7700 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-11-01 |
0.0019 HT |
191,533.0200 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-10-31 |
0.0017 HT |
123,888.9100 ANKR |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2020-10-30 |
0.0017 HT |
173,683.0900 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-10-29 |
0.0017 HT |
169,598.7300 ANKR |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-10-28 |
0.0017 HT |
218,557.4357 ANKR |
0.0018 HT |
0.0016 HT |
0.0019 HT |
0.0018 HT |
| 2020-10-27 |
0.0019 HT |
199,165.6800 ANKR |
0.0019 HT |
0.0019 HT |
0.0022 HT |
0.0019 HT |
| 2020-10-26 |
0.0021 HT |
121,635.4631 ANKR |
0.0020 HT |
0.0019 HT |
0.0022 HT |
0.0021 HT |
| 2020-10-25 |
0.0020 HT |
118,214.6100 ANKR |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-10-24 |
0.0022 HT |
112,138.1200 ANKR |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-10-23 |
0.0022 HT |
74,640.0000 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-10-22 |
0.0022 HT |
110,936.6800 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-10-21 |
0.0023 HT |
395,883.9900 ANKR |
0.0023 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2020-10-20 |
0.0019 HT |
84,141.7300 ANKR |
0.0018 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-10-19 |
0.0018 HT |
656,022.7563 ANKR |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-10-18 |
0.0019 HT |
137,632.0700 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-10-17 |
0.0020 HT |
73,870.8400 ANKR |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2020-10-16 |
0.0019 HT |
65,485.7300 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-10-15 |
0.0017 HT |
197,616.2900 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-10-14 |
0.0017 HT |
126,524.7100 ANKR |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-10-13 |
0.0017 HT |
134,062.8100 ANKR |
0.0018 HT |
0.0016 HT |
0.0020 HT |
0.0018 HT |
| 2020-10-12 |
0.0017 HT |
159,961.8200 ANKR |
0.0017 HT |
0.0016 HT |
0.0019 HT |
0.0017 HT |