Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0060 HT |
26,478.4000 ANKR |
0.0061 HT |
0.0058 HT |
0.0059 HT |
0.0059 HT |
| 2021-06-17 |
0.0060 HT |
107,266.3500 ANKR |
0.0060 HT |
0.0059 HT |
0.0060 HT |
0.0061 HT |
| 2021-06-16 |
0.0062 HT |
137,336.6600 ANKR |
0.0060 HT |
0.0059 HT |
0.0060 HT |
0.0060 HT |
| 2021-06-15 |
0.0061 HT |
35,794.0700 ANKR |
0.0059 HT |
0.0059 HT |
0.0060 HT |
0.0060 HT |
| 2021-06-14 |
0.0063 HT |
206,892.0100 ANKR |
0.0064 HT |
0.0061 HT |
0.0061 HT |
0.0061 HT |
| 2021-06-13 |
0.0063 HT |
263,188.9400 ANKR |
0.0065 HT |
0.0061 HT |
0.0062 HT |
0.0063 HT |
| 2021-06-12 |
0.0061 HT |
42,267.7700 ANKR |
0.0060 HT |
0.0058 HT |
0.0060 HT |
0.0065 HT |
| 2021-06-11 |
0.0063 HT |
47,811.9800 ANKR |
0.0062 HT |
0.0060 HT |
0.0061 HT |
0.0060 HT |
| 2021-06-10 |
0.0064 HT |
39,393.9600 ANKR |
0.0065 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2021-06-09 |
0.0065 HT |
85,043.6200 ANKR |
0.0065 HT |
0.0064 HT |
0.0065 HT |
0.0064 HT |
| 2021-06-08 |
0.0065 HT |
113,566.8400 ANKR |
0.0065 HT |
0.0064 HT |
0.0065 HT |
0.0066 HT |
| 2021-06-07 |
0.0066 HT |
26,256.7800 ANKR |
0.0067 HT |
0.0065 HT |
0.0066 HT |
0.0066 HT |
| 2021-06-06 |
0.0066 HT |
30,607.8500 ANKR |
0.0065 HT |
0.0063 HT |
0.0064 HT |
0.0067 HT |
| 2021-06-05 |
0.0064 HT |
181,949.1700 ANKR |
0.0063 HT |
0.0063 HT |
0.0063 HT |
0.0064 HT |
| 2021-06-04 |
0.0063 HT |
77,222.5678 ANKR |
0.0065 HT |
0.0062 HT |
0.0063 HT |
0.0063 HT |
| 2021-06-03 |
0.0064 HT |
213,370.8100 ANKR |
0.0064 HT |
0.0062 HT |
0.0064 HT |
0.0065 HT |
| 2021-06-02 |
0.0066 HT |
204,446.8600 ANKR |
0.0068 HT |
0.0061 HT |
0.0062 HT |
0.0063 HT |
| 2021-06-01 |
0.0070 HT |
302,604.8300 ANKR |
0.0069 HT |
0.0067 HT |
0.0068 HT |
0.0069 HT |
| 2021-05-31 |
0.0070 HT |
283,777.5200 ANKR |
0.0068 HT |
0.0067 HT |
0.0068 HT |
0.0069 HT |
| 2021-05-30 |
0.0067 HT |
82,748.0300 ANKR |
0.0064 HT |
0.0063 HT |
0.0064 HT |
0.0068 HT |
| 2021-05-29 |
0.0065 HT |
192,628.1200 ANKR |
0.0068 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2021-05-28 |
0.0068 HT |
131,343.9400 ANKR |
0.0068 HT |
0.0066 HT |
0.0067 HT |
0.0067 HT |
| 2021-05-27 |
0.0068 HT |
250,408.8900 ANKR |
0.0067 HT |
0.0066 HT |
0.0068 HT |
0.0067 HT |
| 2021-05-26 |
0.0067 HT |
160,633.8638 ANKR |
0.0063 HT |
0.0063 HT |
0.0064 HT |
0.0068 HT |
| 2021-05-25 |
0.0066 HT |
228,298.1300 ANKR |
0.0069 HT |
0.0061 HT |
0.0063 HT |
0.0063 HT |
| 2021-05-24 |
0.0071 HT |
426,817.1143 ANKR |
0.0079 HT |
0.0066 HT |
0.0069 HT |
0.0068 HT |
| 2021-05-23 |
0.0077 HT |
931,755.5700 ANKR |
0.0075 HT |
0.0072 HT |
0.0075 HT |
0.0078 HT |
| 2021-05-22 |
0.0072 HT |
834,763.5449 ANKR |
0.0071 HT |
0.0068 HT |
0.0070 HT |
0.0073 HT |
| 2021-05-21 |
0.0062 HT |
1,819,910.5866 ANKR |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0069 HT |
| 2021-05-20 |
0.0053 HT |
1,618,752.1241 ANKR |
0.0053 HT |
0.0049 HT |
0.0051 HT |
0.0051 HT |
| 2021-05-19 |
0.0053 HT |
1,962,511.9644 ANKR |
0.0056 HT |
0.0041 HT |
0.0051 HT |
0.0051 HT |
| 2021-05-18 |
0.0052 HT |
1,486,419.6598 ANKR |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0055 HT |
| 2021-05-17 |
0.0049 HT |
928,134.3900 ANKR |
0.0048 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2021-05-16 |
0.0048 HT |
712,583.9412 ANKR |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0048 HT |
| 2021-05-15 |
0.0043 HT |
490,075.5332 ANKR |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0043 HT |
| 2021-05-14 |
0.0041 HT |
606,693.2700 ANKR |
0.0041 HT |
0.0039 HT |
0.0040 HT |
0.0043 HT |
| 2021-05-13 |
0.0041 HT |
892,404.7361 ANKR |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0041 HT |
| 2021-05-12 |
0.0040 HT |
502,368.7300 ANKR |
0.0048 HT |
0.0037 HT |
0.0041 HT |
0.0038 HT |
| 2021-05-11 |
0.0047 HT |
129,320.3800 ANKR |
0.0050 HT |
0.0043 HT |
0.0046 HT |
0.0046 HT |
| 2021-05-10 |
0.0053 HT |
290,251.4527 ANKR |
0.0055 HT |
0.0047 HT |
0.0052 HT |
0.0051 HT |
| 2021-05-09 |
0.0059 HT |
274,656.1600 ANKR |
0.0062 HT |
0.0052 HT |
0.0057 HT |
0.0057 HT |
| 2021-05-08 |
0.0062 HT |
253,638.4200 ANKR |
0.0062 HT |
0.0060 HT |
0.0061 HT |
0.0061 HT |
| 2021-05-07 |
0.0063 HT |
186,354.2200 ANKR |
0.0067 HT |
0.0060 HT |
0.0061 HT |
0.0062 HT |
| 2021-05-06 |
0.0067 HT |
99,343.6500 ANKR |
0.0065 HT |
0.0065 HT |
0.0066 HT |
0.0067 HT |
| 2021-05-05 |
0.0065 HT |
168,823.7400 ANKR |
0.0065 HT |
0.0063 HT |
0.0064 HT |
0.0065 HT |
| 2021-05-04 |
0.0064 HT |
150,124.6368 ANKR |
0.0062 HT |
0.0062 HT |
0.0063 HT |
0.0064 HT |
| 2021-05-03 |
0.0064 HT |
224,320.7100 ANKR |
0.0062 HT |
0.0060 HT |
0.0062 HT |
0.0063 HT |
| 2021-05-02 |
0.0063 HT |
119,852.0029 ANKR |
0.0063 HT |
0.0061 HT |
0.0062 HT |
0.0063 HT |
| 2021-05-01 |
0.0069 HT |
125,502.3879 ANKR |
0.0074 HT |
0.0060 HT |
0.0062 HT |
0.0063 HT |
| 2021-04-30 |
0.0074 HT |
361,620.3700 ANKR |
0.0076 HT |
0.0067 HT |
0.0070 HT |
0.0076 HT |