Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0026 HT |
590,964.5861 ANKR |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0026 HT |
| 2021-03-09 |
0.0025 HT |
321,405.0772 ANKR |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-08 |
0.0025 HT |
347,858.4700 ANKR |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0025 HT |
| 2021-03-07 |
0.0022 HT |
168,144.1600 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-03-06 |
0.0022 HT |
145,192.8900 ANKR |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-03-05 |
0.0022 HT |
155,499.4400 ANKR |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-03-04 |
0.0021 HT |
195,257.0600 ANKR |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0023 HT |
| 2021-03-03 |
0.0020 HT |
323,107.7425 ANKR |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0021 HT |
| 2021-03-02 |
0.0020 HT |
221,911.5977 ANKR |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-03-01 |
0.0020 HT |
425,209.4000 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0020 HT |
| 2021-02-28 |
0.0019 HT |
4,122,996.7473 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0019 HT |
| 2021-02-27 |
0.0017 HT |
272,828.9241 ANKR |
0.0017 HT |
0.0015 HT |
0.0016 HT |
0.0017 HT |
| 2021-02-26 |
0.0016 HT |
279,098.1200 ANKR |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0017 HT |
| 2021-02-25 |
0.0016 HT |
403,074.3350 ANKR |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-02-24 |
0.0013 HT |
302,590.9600 ANKR |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0015 HT |
| 2021-02-23 |
0.0013 HT |
569,961.5000 ANKR |
0.0015 HT |
0.0012 HT |
0.0013 HT |
0.0014 HT |
| 2021-02-22 |
0.0015 HT |
1,076,131.0783 ANKR |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0015 HT |
| 2021-02-21 |
0.0012 HT |
143,370.5400 ANKR |
0.0013 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2021-02-20 |
0.0013 HT |
215,265.1499 ANKR |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
| 2021-02-19 |
0.0014 HT |
978,042.5766 ANKR |
0.0018 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2021-02-18 |
0.0019 HT |
457,693.9586 ANKR |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-02-17 |
0.0020 HT |
548,817.6900 ANKR |
0.0022 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-02-16 |
0.0022 HT |
519,764.2674 ANKR |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-02-15 |
0.0023 HT |
2,272,773.5280 ANKR |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2021-02-14 |
0.0021 HT |
1,334,910.2016 ANKR |
0.0020 HT |
0.0018 HT |
0.0019 HT |
0.0022 HT |
| 2021-02-13 |
0.0019 HT |
962,223.4278 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0020 HT |
| 2021-02-12 |
0.0017 HT |
646,654.6125 ANKR |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-02-11 |
0.0016 HT |
805,203.2800 ANKR |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0017 HT |
| 2021-02-10 |
0.0015 HT |
926,500.1500 ANKR |
0.0017 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-02-09 |
0.0018 HT |
445,406.0300 ANKR |
0.0020 HT |
0.0016 HT |
0.0020 HT |
0.0017 HT |
| 2021-02-08 |
0.0020 HT |
887,560.0300 ANKR |
0.0020 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2021-02-07 |
0.0019 HT |
1,550,686.7557 ANKR |
0.0019 HT |
0.0017 HT |
0.0022 HT |
0.0020 HT |
| 2021-02-06 |
0.0019 HT |
857,443.5100 ANKR |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2021-02-05 |
0.0021 HT |
747,421.0397 ANKR |
0.0022 HT |
0.0019 HT |
0.0022 HT |
0.0019 HT |
| 2021-02-04 |
0.0022 HT |
1,117,519.4100 ANKR |
0.0023 HT |
0.0021 HT |
0.0024 HT |
0.0022 HT |
| 2021-02-03 |
0.0022 HT |
2,575,741.8079 ANKR |
0.0019 HT |
0.0019 HT |
0.0026 HT |
0.0023 HT |
| 2021-02-02 |
0.0019 HT |
1,192,796.2300 ANKR |
0.0019 HT |
0.0017 HT |
0.0021 HT |
0.0020 HT |
| 2021-02-01 |
0.0018 HT |
688,675.5900 ANKR |
0.0018 HT |
0.0017 HT |
0.0020 HT |
0.0019 HT |
| 2021-01-31 |
0.0017 HT |
779,896.8782 ANKR |
0.0017 HT |
0.0016 HT |
0.0019 HT |
0.0017 HT |
| 2021-01-30 |
0.0019 HT |
827,123.9300 ANKR |
0.0021 HT |
0.0017 HT |
0.0022 HT |
0.0017 HT |
| 2021-01-29 |
0.0021 HT |
965,723.8800 ANKR |
0.0021 HT |
0.0019 HT |
0.0023 HT |
0.0021 HT |
| 2021-01-28 |
0.0022 HT |
3,163,383.0458 ANKR |
0.0019 HT |
0.0019 HT |
0.0025 HT |
0.0021 HT |
| 2021-01-27 |
0.0019 HT |
1,003,233.1610 ANKR |
0.0018 HT |
0.0017 HT |
0.0020 HT |
0.0019 HT |
| 2021-01-26 |
0.0018 HT |
1,129,395.0300 ANKR |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-25 |
0.0019 HT |
1,004,419.3200 ANKR |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2021-01-24 |
0.0019 HT |
1,257,884.1000 ANKR |
0.0018 HT |
0.0018 HT |
0.0021 HT |
0.0020 HT |
| 2021-01-23 |
0.0018 HT |
829,589.9700 ANKR |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-01-22 |
0.0019 HT |
695,961.0874 ANKR |
0.0020 HT |
0.0018 HT |
0.0021 HT |
0.0018 HT |
| 2021-01-21 |
0.0020 HT |
1,576,085.7000 ANKR |
0.0021 HT |
0.0018 HT |
0.0022 HT |
0.0020 HT |
| 2021-01-20 |
0.0022 HT |
5,147,102.5651 ANKR |
0.0016 HT |
0.0015 HT |
0.0025 HT |
0.0021 HT |