Identifier on Huobi: ankrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0016 HT |
731,227.4200 ANKR |
0.0017 HT |
0.0016 HT |
0.0022 HT |
0.0016 HT |
| 2021-01-18 |
0.0017 HT |
607,438.6700 ANKR |
0.0018 HT |
0.0015 HT |
0.0021 HT |
0.0017 HT |
| 2021-01-17 |
0.0018 HT |
829,253.7700 ANKR |
0.0017 HT |
0.0017 HT |
0.0022 HT |
0.0018 HT |
| 2021-01-16 |
0.0018 HT |
82,465,333.7771 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-01-15 |
0.0017 HT |
8,817.5200 ANKR |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-01-14 |
0.0018 HT |
132,738.3300 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-01-13 |
0.0018 HT |
32,301.8100 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-01-12 |
0.0017 HT |
135,440.4600 ANKR |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2021-01-11 |
0.0017 HT |
165,666.4000 ANKR |
0.0017 HT |
0.0016 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-10 |
0.0016 HT |
167,605.2000 ANKR |
0.0015 HT |
0.0015 HT |
0.0018 HT |
0.0017 HT |
| 2021-01-09 |
0.0018 HT |
280,721.6400 ANKR |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0019 HT |
| 2021-01-08 |
0.0018 HT |
105,310.1600 ANKR |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-07 |
0.0018 HT |
440,854.0500 ANKR |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-06 |
0.0018 HT |
197,860.7100 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-01-05 |
0.0018 HT |
131,410.9100 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-01-04 |
0.0017 HT |
202,882.7000 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-01-03 |
0.0018 HT |
155,278.9400 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-01-02 |
0.0017 HT |
193,667.6200 ANKR |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-01-01 |
0.0018 HT |
236,766.7000 ANKR |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-12-31 |
0.0019 HT |
196,116.4000 ANKR |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-12-30 |
0.0019 HT |
241,835.3900 ANKR |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-12-29 |
0.0020 HT |
262,031.1032 ANKR |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-12-28 |
0.0021 HT |
194,697.4700 ANKR |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-12-27 |
0.0022 HT |
269,317.5459 ANKR |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2020-12-26 |
0.0021 HT |
280,569.2200 ANKR |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-12-25 |
0.0021 HT |
206,338.8600 ANKR |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-12-24 |
0.0022 HT |
203,354.5900 ANKR |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-12-23 |
0.0025 HT |
163,847.7100 ANKR |
0.0024 HT |
0.0023 HT |
0.0028 HT |
0.0024 HT |
| 2020-12-22 |
0.0026 HT |
89,529.9000 ANKR |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2020-12-21 |
0.0028 HT |
174,709.9600 ANKR |
0.0028 HT |
0.0026 HT |
0.0032 HT |
0.0028 HT |
| 2020-12-20 |
0.0028 HT |
204,300.2900 ANKR |
0.0027 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-12-19 |
0.0026 HT |
178,833.2100 ANKR |
0.0027 HT |
0.0023 HT |
0.0028 HT |
0.0025 HT |
| 2020-12-18 |
0.0028 HT |
85,243.4400 ANKR |
0.0027 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-12-17 |
0.0023 HT |
89,748.2400 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-12-16 |
0.0024 HT |
129,044.9500 ANKR |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2020-12-15 |
0.0026 HT |
272,214.2100 ANKR |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0026 HT |
| 2020-12-14 |
0.0022 HT |
90,726.0600 ANKR |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2020-12-13 |
0.0022 HT |
152,730.3300 ANKR |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2020-12-12 |
0.0021 HT |
199,489.5400 ANKR |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2020-12-11 |
0.0020 HT |
205,602.2100 ANKR |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-12-10 |
0.0021 HT |
134,248.1200 ANKR |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-12-09 |
0.0021 HT |
129,897.1900 ANKR |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-12-08 |
0.0021 HT |
175,462.5800 ANKR |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2020-12-07 |
0.0023 HT |
124,447.6200 ANKR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2020-12-06 |
0.0023 HT |
152,738.0600 ANKR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-12-05 |
0.0024 HT |
152,451.8400 ANKR |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2020-12-04 |
0.0023 HT |
232,618.8600 ANKR |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2020-12-03 |
0.0024 HT |
124,495.9100 ANKR |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2020-12-02 |
0.0025 HT |
137,846.7000 ANKR |
0.0025 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2020-12-01 |
0.0024 HT |
160,057.4400 ANKR |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0025 HT |