Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0093 USDT |
58,254,643.8369 ALU |
0.0106 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-07-19 |
0.0114 USDT |
38,634,191.1066 ALU |
0.0130 USDT |
0.0095 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-07-18 |
0.0102 USDT |
73,857,796.5741 ALU |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0113 USDT |
| 2025-07-17 |
0.0071 USDT |
58,904,866.0216 ALU |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0059 USDT |
78,703,847.5229 ALU |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0053 USDT |
238,426,632.8913 ALU |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-07-14 |
0.0066 USDT |
225,235,257.3246 ALU |
0.0065 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0054 USDT |
128,413,366.3832 ALU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0063 USDT |
| 2025-07-12 |
0.0037 USDT |
15,053,985.6193 ALU |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0048 USDT |
150,589,765.0109 ALU |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0048 USDT |
72,344,440.1283 ALU |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-07-09 |
0.0062 USDT |
51,382,270.7443 ALU |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-08 |
0.0064 USDT |
41,287,528.4029 ALU |
0.0076 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0093 USDT |
75,374,914.0331 ALU |
0.0095 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-06 |
0.0096 USDT |
3,433,237.1642 ALU |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-07-05 |
0.0098 USDT |
27,719,073.8773 ALU |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-07-04 |
0.0099 USDT |
71,666,661.0811 ALU |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-03 |
0.0107 USDT |
193,004,289.1756 ALU |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0106 USDT |
158,257,414.3638 ALU |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0110 USDT |
| 2025-07-01 |
0.0097 USDT |
49,471,873.4973 ALU |
0.0102 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-30 |
0.0114 USDT |
128,124,957.8038 ALU |
0.0122 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-29 |
0.0127 USDT |
72,703,260.8076 ALU |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-28 |
0.0126 USDT |
57,931,276.8486 ALU |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-27 |
0.0124 USDT |
37,806,806.2894 ALU |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-06-26 |
0.0134 USDT |
65,611,615.8177 ALU |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-25 |
0.0138 USDT |
83,792,023.0750 ALU |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-06-24 |
0.0140 USDT |
169,578,019.1688 ALU |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-06-23 |
0.0120 USDT |
215,727,230.3788 ALU |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-22 |
0.0121 USDT |
164,718,469.1744 ALU |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-06-21 |
0.0123 USDT |
129,788,632.6657 ALU |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-20 |
0.0138 USDT |
422,526.7074 ALU |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-19 |
0.0141 USDT |
1,159,050.0635 ALU |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-18 |
0.0152 USDT |
16,002,498.7526 ALU |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-06-17 |
0.0160 USDT |
42,177,921.8246 ALU |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-16 |
0.0162 USDT |
62,751,598.6962 ALU |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-06-15 |
0.0162 USDT |
30,677,047.5370 ALU |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-14 |
0.0166 USDT |
75,003,791.4654 ALU |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-13 |
0.0164 USDT |
87,024,069.8418 ALU |
0.0171 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-12 |
0.0187 USDT |
60,896,739.8907 ALU |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0201 USDT |
120,896,900.1365 ALU |
0.0206 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-10 |
0.0197 USDT |
110,447,162.9113 ALU |
0.0203 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-06-09 |
0.0187 USDT |
94,655,733.2347 ALU |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-08 |
0.0192 USDT |
87,283,081.2000 ALU |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-07 |
0.0194 USDT |
228,947,863.6274 ALU |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-06-06 |
0.0201 USDT |
543,776,959.9543 ALU |
0.0195 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0216 USDT |
138,110,392.1975 ALU |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-04 |
0.0232 USDT |
217,911,274.0386 ALU |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-06-03 |
0.0229 USDT |
320,655,775.1099 ALU |
0.0235 USDT |
0.0223 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-02 |
0.0224 USDT |
184,656,467.5673 ALU |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0233 USDT |
| 2025-06-01 |
0.0234 USDT |
128,694,967.9324 ALU |
0.0234 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |