Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0233 USDT |
60,287,395.8147 ALU |
0.0231 USDT |
0.0227 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-05-30 |
0.0243 USDT |
86,849,559.1038 ALU |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-05-29 |
0.0264 USDT |
92,818,400.0555 ALU |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-05-28 |
0.0260 USDT |
98,135,375.2167 ALU |
0.0261 USDT |
0.0253 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-05-27 |
0.0260 USDT |
145,690,853.6207 ALU |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0269 USDT |
| 2025-05-26 |
0.0267 USDT |
123,372,173.4069 ALU |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-25 |
0.0257 USDT |
109,077,466.4454 ALU |
0.0262 USDT |
0.0247 USDT |
0.0254 USDT |
0.0257 USDT |
| 2025-05-24 |
0.0267 USDT |
142,582,269.1232 ALU |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-05-23 |
0.0288 USDT |
222,450,729.0061 ALU |
0.0298 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-05-22 |
0.0291 USDT |
322,912,747.1508 ALU |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-05-21 |
0.0277 USDT |
53,743,026.8755 ALU |
0.0280 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-05-20 |
0.0276 USDT |
117,798,159.2488 ALU |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-05-19 |
0.0277 USDT |
170,523,209.0913 ALU |
0.0289 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-05-18 |
0.0286 USDT |
59,339,800.3054 ALU |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0296 USDT |
| 2025-05-17 |
0.0286 USDT |
91,121,452.3283 ALU |
0.0293 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-05-16 |
0.0321 USDT |
131,882,039.0082 ALU |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-05-15 |
0.0339 USDT |
67,761,053.1866 ALU |
0.0359 USDT |
0.0324 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-05-14 |
0.0363 USDT |
80,666,411.0742 ALU |
0.0362 USDT |
0.0352 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-05-13 |
0.0341 USDT |
121,657,846.1353 ALU |
0.0364 USDT |
0.0324 USDT |
0.0332 USDT |
0.0356 USDT |
| 2025-05-12 |
0.0371 USDT |
236,392,304.6749 ALU |
0.0370 USDT |
0.0347 USDT |
0.0354 USDT |
0.0364 USDT |
| 2025-05-11 |
0.0340 USDT |
179,387,514.7084 ALU |
0.0342 USDT |
0.0313 USDT |
0.0325 USDT |
0.0363 USDT |
| 2025-05-10 |
0.0275 USDT |
28,588,438.9118 ALU |
0.0278 USDT |
0.0269 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-05-09 |
0.0259 USDT |
46,499,256.1815 ALU |
0.0262 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0241 USDT |
112,178,267.5843 ALU |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-05-07 |
0.0242 USDT |
230,414,303.0310 ALU |
0.0249 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-05-06 |
0.0239 USDT |
7,354,975.5644 ALU |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-05-05 |
0.0225 USDT |
98,333,864.3403 ALU |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-05-04 |
0.0224 USDT |
106,900,668.3537 ALU |
0.0233 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-03 |
0.0244 USDT |
115,697,459.7926 ALU |
0.0253 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0271 USDT |
159,102,678.2430 ALU |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-05-01 |
0.0290 USDT |
13,055,952.5657 ALU |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-04-30 |
0.0319 USDT |
14,358,186.6823 ALU |
0.0328 USDT |
0.0297 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-04-29 |
0.0311 USDT |
24,891,385.6454 ALU |
0.0301 USDT |
0.0300 USDT |
0.0305 USDT |
0.0330 USDT |
| 2025-04-28 |
0.0305 USDT |
142,939,562.3376 ALU |
0.0311 USDT |
0.0289 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-04-27 |
0.0319 USDT |
49,309,772.7677 ALU |
0.0324 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-04-26 |
0.0315 USDT |
36,850,948.8673 ALU |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-04-25 |
0.0305 USDT |
68,213,443.8209 ALU |
0.0313 USDT |
0.0301 USDT |
0.0303 USDT |
0.0310 USDT |
| 2025-04-24 |
0.0290 USDT |
97,084,733.7733 ALU |
0.0298 USDT |
0.0283 USDT |
0.0288 USDT |
0.0299 USDT |
| 2025-04-23 |
0.0295 USDT |
140,764,229.7012 ALU |
0.0281 USDT |
0.0277 USDT |
0.0286 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0258 USDT |
229,808,276.8419 ALU |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-04-21 |
0.0274 USDT |
119,907,979.9163 ALU |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-04-20 |
0.0260 USDT |
71,213,197.5367 ALU |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-19 |
0.0260 USDT |
99,680,276.2318 ALU |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-04-18 |
0.0279 USDT |
93,833,963.1950 ALU |
0.0282 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-17 |
0.0284 USDT |
153,044,804.1961 ALU |
0.0287 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-04-16 |
0.0293 USDT |
165,976,187.0712 ALU |
0.0299 USDT |
0.0277 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-04-15 |
0.0307 USDT |
178,145,417.0799 ALU |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-04-14 |
0.0329 USDT |
71,265,499.6770 ALU |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-04-13 |
0.0344 USDT |
154,989,704.7696 ALU |
0.0356 USDT |
0.0327 USDT |
0.0338 USDT |
0.0329 USDT |
| 2025-04-12 |
0.0337 USDT |
8,353,722.9388 ALU |
0.0343 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |