Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0060 USDT |
10,296,555.8047 ALU |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-09 |
0.0060 USDT |
107,478,006.9010 ALU |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0057 USDT |
123,301,976.9252 ALU |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0060 USDT |
39,527,482.8490 ALU |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-04 |
0.0064 USDT |
261,670,996.1276 ALU |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0065 USDT |
50,402,258.3961 ALU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0056 USDT |
8,583,614.3062 ALU |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-01 |
0.0053 USDT |
174,452,481.6117 ALU |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0061 USDT |
67,456,998.6104 ALU |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0064 USDT |
10,230,763.7898 ALU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0064 USDT |
167,136,856.2555 ALU |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-28 |
0.0070 USDT |
105,606,892.0113 ALU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0069 USDT |
34,312,451.7963 ALU |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-26 |
0.0067 USDT |
18,590,995.4750 ALU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0067 USDT |
128,042,159.3854 ALU |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0074 USDT |
35,091,196.6513 ALU |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-23 |
0.0072 USDT |
46,833,057.1852 ALU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0073 USDT |
124,920,446.6370 ALU |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0076 USDT |
162,904,357.0927 ALU |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-19 |
0.0080 USDT |
112,817,713.4703 ALU |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-18 |
0.0087 USDT |
26,768,370.1682 ALU |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-17 |
0.0086 USDT |
9,297,465.4729 ALU |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0087 USDT |
98,038,018.8416 ALU |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0091 USDT |
159,041,023.8451 ALU |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-13 |
0.0087 USDT |
110,152,982.3844 ALU |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-12 |
0.0089 USDT |
52,711,973.0094 ALU |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0092 USDT |
16,882,975.7163 ALU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-10 |
0.0091 USDT |
13,629,526.3516 ALU |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-09 |
0.0093 USDT |
25,749,466.4346 ALU |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0087 USDT |
28,536,769.1683 ALU |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0094 USDT |
20,661,170.0544 ALU |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-06 |
0.0093 USDT |
15,231,475.4510 ALU |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0094 USDT |
43,049,427.2964 ALU |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-04 |
0.0098 USDT |
17,182,730.1829 ALU |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-03 |
0.0083 USDT |
20,152,431.0601 ALU |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0081 USDT |
31,534,838.8921 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-01 |
0.0079 USDT |
20,313,463.5863 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0079 USDT |
116,950,272.1752 ALU |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-30 |
0.0079 USDT |
2,942,759.6274 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0081 USDT |
158,009,918.8834 ALU |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0080 USDT |
18,570,246.3491 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0079 USDT |
25,661,994.7813 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0077 USDT |
66,933,632.3430 ALU |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-25 |
0.0078 USDT |
14,204,370.2473 ALU |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0078 USDT |
23,437,806.3511 ALU |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-23 |
0.0082 USDT |
1,111,213.8373 ALU |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-22 |
0.0082 USDT |
213,937,669.9789 ALU |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0081 USDT |
109,436,986.7574 ALU |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-20 |
0.0081 USDT |
52,050,720.9422 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0078 USDT |
75,308,718.9891 ALU |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |