Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0336 USDT |
36,634,878.7351 ALU |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-04-10 |
0.0336 USDT |
200,953,777.1580 ALU |
0.0334 USDT |
0.0323 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-04-09 |
0.0319 USDT |
183,792,371.8558 ALU |
0.0335 USDT |
0.0303 USDT |
0.0312 USDT |
0.0326 USDT |
| 2025-04-08 |
0.0360 USDT |
197,834,444.8011 ALU |
0.0355 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-04-07 |
0.0320 USDT |
381,450,611.3013 ALU |
0.0316 USDT |
0.0288 USDT |
0.0296 USDT |
0.0360 USDT |
| 2025-04-06 |
0.0370 USDT |
38,264,559.8589 ALU |
0.0374 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-04-05 |
0.0376 USDT |
70,250,452.9823 ALU |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-04-04 |
0.0382 USDT |
144,888,988.1526 ALU |
0.0391 USDT |
0.0370 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-04-03 |
0.0391 USDT |
177,936,900.1660 ALU |
0.0375 USDT |
0.0374 USDT |
0.0382 USDT |
0.0394 USDT |
| 2025-04-02 |
0.0389 USDT |
57,538,587.4107 ALU |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0399 USDT |
| 2025-04-01 |
0.0384 USDT |
71,152,338.8950 ALU |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-03-31 |
0.0359 USDT |
74,830,694.3620 ALU |
0.0367 USDT |
0.0349 USDT |
0.0355 USDT |
0.0366 USDT |
| 2025-03-30 |
0.0374 USDT |
28,083,943.2157 ALU |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-03-29 |
0.0424 USDT |
5,894,150.4944 ALU |
0.0426 USDT |
0.0417 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-03-28 |
0.0430 USDT |
179,785,806.4451 ALU |
0.0448 USDT |
0.0408 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-03-27 |
0.0445 USDT |
3,924,632.6249 ALU |
0.0445 USDT |
0.0442 USDT |
0.0452 USDT |
0.0447 USDT |
| 2025-03-26 |
0.0401 USDT |
129,502,632.7421 ALU |
0.0404 USDT |
0.0385 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-03-25 |
0.0414 USDT |
81,868,747.4937 ALU |
0.0423 USDT |
0.0403 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-03-24 |
0.0412 USDT |
89,934,745.8054 ALU |
0.0400 USDT |
0.0398 USDT |
0.0407 USDT |
0.0428 USDT |
| 2025-03-23 |
0.0410 USDT |
3,408,560.7627 ALU |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0410 USDT |
| 2025-03-22 |
0.0408 USDT |
21,561,699.3532 ALU |
0.0400 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-03-21 |
0.0424 USDT |
24,759,256.7625 ALU |
0.0427 USDT |
0.0413 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-03-20 |
0.0464 USDT |
89,304,935.1948 ALU |
0.0472 USDT |
0.0459 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-03-19 |
0.0442 USDT |
77,786,242.6942 ALU |
0.0442 USDT |
0.0435 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-03-18 |
0.0455 USDT |
59,688,266.9819 ALU |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0458 USDT |
| 2025-03-17 |
0.0442 USDT |
17,338,147.3248 ALU |
0.0436 USDT |
0.0434 USDT |
0.0440 USDT |
0.0447 USDT |
| 2025-03-16 |
0.0456 USDT |
21,645,353.1565 ALU |
0.0457 USDT |
0.0449 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-03-15 |
0.0440 USDT |
115,481,715.3595 ALU |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0452 USDT |
| 2025-03-14 |
0.0419 USDT |
133,848,875.3731 ALU |
0.0413 USDT |
0.0411 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-03-13 |
0.0431 USDT |
150,969,821.3095 ALU |
0.0435 USDT |
0.0425 USDT |
0.0431 USDT |
0.0425 USDT |
| 2025-03-12 |
0.0420 USDT |
135,221,129.6433 ALU |
0.0419 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-03-11 |
0.0383 USDT |
194,069,632.9268 ALU |
0.0363 USDT |
0.0348 USDT |
0.0358 USDT |
0.0401 USDT |
| 2025-03-10 |
0.0394 USDT |
186,463,071.1757 ALU |
0.0376 USDT |
0.0362 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-03-09 |
0.0424 USDT |
21,216,081.7836 ALU |
0.0433 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-03-08 |
0.0458 USDT |
59,318,816.8352 ALU |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-03-07 |
0.0463 USDT |
147,967,197.3202 ALU |
0.0482 USDT |
0.0427 USDT |
0.0441 USDT |
0.0448 USDT |
| 2025-03-06 |
0.0515 USDT |
54,505,203.3632 ALU |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-03-05 |
0.0498 USDT |
37,868,134.0878 ALU |
0.0500 USDT |
0.0491 USDT |
0.0501 USDT |
0.0493 USDT |
| 2025-03-04 |
0.0508 USDT |
78,525,722.9649 ALU |
0.0521 USDT |
0.0495 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-03-03 |
0.0558 USDT |
185,553,399.5770 ALU |
0.0596 USDT |
0.0493 USDT |
0.0517 USDT |
0.0521 USDT |
| 2025-03-02 |
0.0527 USDT |
102,301,937.9134 ALU |
0.0540 USDT |
0.0503 USDT |
0.0510 USDT |
0.0561 USDT |
| 2025-03-01 |
0.0498 USDT |
118,940,317.8592 ALU |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0504 USDT |
| 2025-02-28 |
0.0466 USDT |
132,699,475.0236 ALU |
0.0488 USDT |
0.0444 USDT |
0.0455 USDT |
0.0484 USDT |
| 2025-02-27 |
0.0496 USDT |
41,322,778.2904 ALU |
0.0496 USDT |
0.0488 USDT |
0.0497 USDT |
0.0504 USDT |
| 2025-02-26 |
0.0506 USDT |
117,185,024.4708 ALU |
0.0508 USDT |
0.0479 USDT |
0.0497 USDT |
0.0493 USDT |
| 2025-02-25 |
0.0486 USDT |
118,754,527.3066 ALU |
0.0491 USDT |
0.0464 USDT |
0.0477 USDT |
0.0484 USDT |
| 2025-02-24 |
0.0587 USDT |
125,931,814.9228 ALU |
0.0620 USDT |
0.0491 USDT |
0.0503 USDT |
0.0493 USDT |
| 2025-02-23 |
0.0632 USDT |
63,283,526.1689 ALU |
0.0633 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-02-22 |
0.0624 USDT |
92,205,255.6438 ALU |
0.0622 USDT |
0.0605 USDT |
0.0612 USDT |
0.0637 USDT |
| 2025-02-21 |
0.0619 USDT |
70,638,128.2909 ALU |
0.0616 USDT |
0.0605 USDT |
0.0611 USDT |
0.0640 USDT |