Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0410 USDT |
14,163,766.1369 ALU |
0.0443 USDT |
0.0378 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-09-07 |
0.0554 USDT |
7,796,926.1336 ALU |
0.0516 USDT |
0.0469 USDT |
0.0481 USDT |
0.0477 USDT |
| 2025-09-06 |
0.0432 USDT |
12,695,662.5077 ALU |
0.0508 USDT |
0.0362 USDT |
0.0387 USDT |
0.0488 USDT |
| 2025-09-05 |
0.0520 USDT |
27,666,138.3551 ALU |
0.0515 USDT |
0.0467 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-09-04 |
0.0584 USDT |
1,456,485.0804 ALU |
0.0586 USDT |
0.0574 USDT |
0.0592 USDT |
0.0584 USDT |
| 2025-09-03 |
0.0529 USDT |
300,852.1737 ALU |
0.0532 USDT |
0.0528 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-09-02 |
0.0497 USDT |
375,695.9919 ALU |
0.0506 USDT |
0.0493 USDT |
0.0506 USDT |
0.0497 USDT |
| 2025-09-01 |
0.0509 USDT |
7,144,941.3692 ALU |
0.0500 USDT |
0.0489 USDT |
0.0505 USDT |
0.0494 USDT |
| 2025-08-31 |
0.0588 USDT |
4,737,094.0091 ALU |
0.0590 USDT |
0.0566 USDT |
0.0597 USDT |
0.0587 USDT |
| 2025-08-30 |
0.0487 USDT |
9,964,971.7321 ALU |
0.0471 USDT |
0.0450 USDT |
0.0463 USDT |
0.0509 USDT |
| 2025-08-29 |
0.0383 USDT |
18,164,310.9126 ALU |
0.0401 USDT |
0.0358 USDT |
0.0373 USDT |
0.0383 USDT |
| 2025-08-28 |
0.0407 USDT |
20,884,299.7343 ALU |
0.0410 USDT |
0.0374 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-27 |
0.0434 USDT |
22,634,491.5425 ALU |
0.0462 USDT |
0.0404 USDT |
0.0418 USDT |
0.0440 USDT |
| 2025-08-26 |
0.0446 USDT |
12,417,934.7489 ALU |
0.0452 USDT |
0.0419 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-08-25 |
0.0429 USDT |
13,448,672.2306 ALU |
0.0429 USDT |
0.0410 USDT |
0.0425 USDT |
0.0447 USDT |
| 2025-08-24 |
0.0646 USDT |
14,770,574.2441 ALU |
0.0530 USDT |
0.0530 USDT |
0.0654 USDT |
0.0649 USDT |
| 2025-08-23 |
0.0351 USDT |
35,897,687.4227 ALU |
0.0303 USDT |
0.0290 USDT |
0.0310 USDT |
0.0442 USDT |
| 2025-08-22 |
0.0248 USDT |
30,262,620.6012 ALU |
0.0264 USDT |
0.0233 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-08-21 |
0.0239 USDT |
15,181,728.1135 ALU |
0.0243 USDT |
0.0226 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-08-20 |
0.0259 USDT |
16,877,519.6150 ALU |
0.0257 USDT |
0.0231 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-08-19 |
0.0264 USDT |
26,617,165.3645 ALU |
0.0255 USDT |
0.0243 USDT |
0.0256 USDT |
0.0299 USDT |
| 2025-08-18 |
0.0280 USDT |
55,621,452.6760 ALU |
0.0291 USDT |
0.0232 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-08-17 |
0.0246 USDT |
36,385,360.3908 ALU |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0317 USDT |
| 2025-08-16 |
0.0168 USDT |
61,829,911.7217 ALU |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0192 USDT |
| 2025-08-15 |
0.0140 USDT |
110,384,127.5493 ALU |
0.0118 USDT |
0.0116 USDT |
0.0132 USDT |
0.0147 USDT |
| 2025-08-14 |
0.0061 USDT |
125,313,460.2265 ALU |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-13 |
0.0062 USDT |
97,693,445.7419 ALU |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-08-12 |
0.0058 USDT |
110,801,018.3710 ALU |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0060 USDT |
148,726,120.9132 ALU |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-10 |
0.0060 USDT |
89,373,063.6863 ALU |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-09 |
0.0061 USDT |
70,729,732.9722 ALU |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0060 USDT |
86,460,776.7628 ALU |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0058 USDT |
104,150,487.2449 ALU |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-08-06 |
0.0056 USDT |
81,317,651.9607 ALU |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0052 USDT |
100,591,198.8958 ALU |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-04 |
0.0052 USDT |
43,041,904.1393 ALU |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-03 |
0.0052 USDT |
52,238,436.9374 ALU |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-02 |
0.0049 USDT |
99,970,046.3882 ALU |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0051 USDT |
137,310,084.7184 ALU |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-31 |
0.0058 USDT |
103,806,055.5128 ALU |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-30 |
0.0056 USDT |
120,304,770.4190 ALU |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-07-29 |
0.0058 USDT |
86,843,433.4320 ALU |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-07-28 |
0.0062 USDT |
98,001,868.2343 ALU |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-27 |
0.0062 USDT |
25,923,619.4502 ALU |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-26 |
0.0060 USDT |
46,733,519.8051 ALU |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0060 USDT |
246,543,817.9096 ALU |
0.0064 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0066 USDT |
108,243,761.4777 ALU |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-07-23 |
0.0065 USDT |
103,043,618.2658 ALU |
0.0072 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-07-22 |
0.0071 USDT |
147,884,902.4723 ALU |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0072 USDT |
106,367,875.0425 ALU |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |