Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0152 USDT |
18,627,093.5707 ALU |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0165 USDT |
9,746,132.6289 ALU |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-10-26 |
0.0162 USDT |
35,790,886.8068 ALU |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-10-25 |
0.0158 USDT |
20,638,619.9217 ALU |
0.0161 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-10-24 |
0.0160 USDT |
38,379,517.4317 ALU |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0153 USDT |
28,372,916.7752 ALU |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-10-22 |
0.0148 USDT |
33,668,259.7470 ALU |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-21 |
0.0158 USDT |
8,312,987.4287 ALU |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-20 |
0.0168 USDT |
67,272,646.5850 ALU |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-19 |
0.0165 USDT |
53,159,843.8864 ALU |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-10-18 |
0.0163 USDT |
40,367,337.5497 ALU |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-10-17 |
0.0162 USDT |
76,714,162.8656 ALU |
0.0171 USDT |
0.0151 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-10-16 |
0.0179 USDT |
94,659,528.8482 ALU |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-15 |
0.0186 USDT |
62,639,267.0688 ALU |
0.0190 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-14 |
0.0192 USDT |
92,480,237.5557 ALU |
0.0213 USDT |
0.0179 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-10-13 |
0.0202 USDT |
49,596,430.6051 ALU |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-10-12 |
0.0173 USDT |
29,947,469.4397 ALU |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0160 USDT |
72,099,636.3194 ALU |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-10 |
0.0193 USDT |
151,514,111.4357 ALU |
0.0225 USDT |
0.0113 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-10-09 |
0.0223 USDT |
1,897,192.0176 ALU |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-10-08 |
0.0226 USDT |
64,518,834.0782 ALU |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-10-07 |
0.0218 USDT |
71,476,631.3780 ALU |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-10-06 |
0.0223 USDT |
65,833,951.2664 ALU |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-10-05 |
0.0225 USDT |
58,781,249.2765 ALU |
0.0219 USDT |
0.0213 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-10-04 |
0.0224 USDT |
12,809,009.9085 ALU |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-03 |
0.0226 USDT |
10,300,842.2415 ALU |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-10-02 |
0.0271 USDT |
20,988,770.3437 ALU |
0.0277 USDT |
0.0253 USDT |
0.0273 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0178 USDT |
14,815,025.3246 ALU |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-30 |
0.0189 USDT |
7,675,194.6950 ALU |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-09-29 |
0.0185 USDT |
85,759,862.6823 ALU |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-09-28 |
0.0176 USDT |
35,858,800.1899 ALU |
0.0180 USDT |
0.0165 USDT |
0.0170 USDT |
0.0183 USDT |
| 2025-09-27 |
0.0177 USDT |
31,859,686.8590 ALU |
0.0184 USDT |
0.0166 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-09-26 |
0.0185 USDT |
70,665,446.8823 ALU |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-09-25 |
0.0192 USDT |
69,345,135.0693 ALU |
0.0191 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-24 |
0.0187 USDT |
34,257,796.5064 ALU |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0194 USDT |
| 2025-09-23 |
0.0192 USDT |
35,066,919.3939 ALU |
0.0196 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-22 |
0.0195 USDT |
75,450,402.8336 ALU |
0.0210 USDT |
0.0171 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0215 USDT |
59,129,670.5511 ALU |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-20 |
0.0224 USDT |
34,564,802.9618 ALU |
0.0230 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-19 |
0.0239 USDT |
55,494,200.8150 ALU |
0.0254 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-09-18 |
0.0254 USDT |
37,694,655.6090 ALU |
0.0251 USDT |
0.0235 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-17 |
0.0237 USDT |
31,257,564.7964 ALU |
0.0240 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-16 |
0.0229 USDT |
31,221,543.7343 ALU |
0.0233 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-15 |
0.0238 USDT |
44,652,902.4014 ALU |
0.0241 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-09-14 |
0.0250 USDT |
28,842,590.2595 ALU |
0.0264 USDT |
0.0232 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-09-13 |
0.0289 USDT |
26,870,417.2343 ALU |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-09-12 |
0.0294 USDT |
35,768,013.4888 ALU |
0.0301 USDT |
0.0280 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-09-11 |
0.0361 USDT |
40,120,615.2819 ALU |
0.0394 USDT |
0.0307 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-09-10 |
0.0349 USDT |
21,865,357.9121 ALU |
0.0336 USDT |
0.0313 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-09-09 |
0.0343 USDT |
32,497,257.6818 ALU |
0.0352 USDT |
0.0296 USDT |
0.0323 USDT |
0.0339 USDT |