Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0207 USDT |
177,122,016.8233 ALU |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-03 |
0.0200 USDT |
226,957,695.6710 ALU |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-08-02 |
0.0215 USDT |
222,177,302.3818 ALU |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-08-01 |
0.0212 USDT |
238,077,910.1685 ALU |
0.0221 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-07-31 |
0.0224 USDT |
184,154,694.5772 ALU |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0238 USDT |
201,973,124.4980 ALU |
0.0246 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-07-29 |
0.0252 USDT |
169,061,095.7152 ALU |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-28 |
0.0268 USDT |
122,061,279.5863 ALU |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-07-27 |
0.0268 USDT |
171,331,752.3268 ALU |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-07-26 |
0.0268 USDT |
144,347,212.8954 ALU |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-07-25 |
0.0258 USDT |
113,924,962.2963 ALU |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-07-24 |
0.0270 USDT |
96,069,831.0886 ALU |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2024-07-23 |
0.0261 USDT |
43,701,266.5536 ALU |
0.0264 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |
| 2024-07-22 |
0.0273 USDT |
35,177,861.2748 ALU |
0.0282 USDT |
0.0265 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-07-21 |
0.0286 USDT |
22,338,051.7645 ALU |
0.0279 USDT |
0.0270 USDT |
0.0281 USDT |
0.0298 USDT |
| 2024-07-20 |
0.0264 USDT |
58,387,774.2054 ALU |
0.0267 USDT |
0.0250 USDT |
0.0259 USDT |
0.0273 USDT |
| 2024-07-19 |
0.0256 USDT |
66,564,132.2548 ALU |
0.0262 USDT |
0.0239 USDT |
0.0245 USDT |
0.0266 USDT |
| 2024-07-18 |
0.0266 USDT |
43,546,532.0435 ALU |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-07-17 |
0.0267 USDT |
44,753,168.5716 ALU |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-07-16 |
0.0267 USDT |
64,817,736.9653 ALU |
0.0286 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-15 |
0.0287 USDT |
47,990,671.2326 ALU |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0285 USDT |
| 2024-07-14 |
0.0271 USDT |
41,002,688.7415 ALU |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-13 |
0.0273 USDT |
53,033,061.2566 ALU |
0.0279 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-12 |
0.0275 USDT |
39,207,458.0584 ALU |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-07-11 |
0.0279 USDT |
19,095,179.7748 ALU |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-07-10 |
0.0281 USDT |
27,305,726.4871 ALU |
0.0284 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-09 |
0.0283 USDT |
16,738,525.5790 ALU |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0268 USDT |
28,307,091.7127 ALU |
0.0259 USDT |
0.0252 USDT |
0.0257 USDT |
0.0272 USDT |
| 2024-07-07 |
0.0274 USDT |
8,495,946.4219 ALU |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-07-06 |
0.0273 USDT |
4,489,587.2933 ALU |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2024-07-05 |
0.0259 USDT |
5,625,905.6199 ALU |
0.0261 USDT |
0.0243 USDT |
0.0250 USDT |
0.0269 USDT |
| 2024-07-04 |
0.0267 USDT |
6,130,485.0881 ALU |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-07-03 |
0.0284 USDT |
30,132,874.3390 ALU |
0.0288 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-07-02 |
0.0301 USDT |
47,853,237.9193 ALU |
0.0305 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-07-01 |
0.0289 USDT |
72,216,873.9837 ALU |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0306 USDT |
| 2024-06-30 |
0.0282 USDT |
42,431,047.8638 ALU |
0.0289 USDT |
0.0264 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-06-29 |
0.0292 USDT |
72,043,957.6496 ALU |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-06-28 |
0.0312 USDT |
80,220,651.0341 ALU |
0.0314 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-06-27 |
0.0312 USDT |
69,544,000.0845 ALU |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-06-26 |
0.0324 USDT |
102,784,485.7065 ALU |
0.0330 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-06-25 |
0.0298 USDT |
138,748,002.9837 ALU |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0333 USDT |
| 2024-06-24 |
0.0280 USDT |
95,481,603.1411 ALU |
0.0293 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-23 |
0.0306 USDT |
111,029,332.3798 ALU |
0.0309 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0310 USDT |
102,774,558.3123 ALU |
0.0308 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-06-21 |
0.0316 USDT |
93,875,656.7793 ALU |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-20 |
0.0322 USDT |
118,324,665.1713 ALU |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-06-19 |
0.0330 USDT |
104,916,965.4908 ALU |
0.0334 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-06-18 |
0.0340 USDT |
98,152,242.6624 ALU |
0.0353 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0369 USDT |
111,156,132.4977 ALU |
0.0391 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-16 |
0.0366 USDT |
77,699,549.6178 ALU |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0395 USDT |