Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3797 USDT |
5,698,266.3012 |
0.3925 USDT |
0.3694 USDT |
0.3947 USDT |
0.3754 USDT |
| 2020-03-04 |
0.3894 USDT |
1,103,590.4597 |
0.3925 USDT |
0.3822 USDT |
0.3947 USDT |
0.3844 USDT |
| 2020-03-03 |
0.3904 USDT |
1,810,928.8633 |
0.3870 USDT |
0.3836 USDT |
0.3996 USDT |
0.3989 USDT |
| 2020-03-02 |
0.3668 USDT |
2,179,165.8839 |
0.3708 USDT |
0.3560 USDT |
0.3790 USDT |
0.3719 USDT |
| 2020-03-01 |
0.3761 USDT |
4,087,932.5843 |
0.3664 USDT |
0.3657 USDT |
0.3869 USDT |
0.3744 USDT |
| 2020-02-29 |
0.3160 USDT |
2,697,812.6268 |
0.3304 USDT |
0.3082 USDT |
0.3312 USDT |
0.3191 USDT |
| 2020-02-28 |
0.3441 USDT |
1,384,420.0393 |
0.3438 USDT |
0.3385 USDT |
0.3508 USDT |
0.3392 USDT |
| 2020-02-27 |
0.3497 USDT |
2,325,060.6534 |
0.3571 USDT |
0.3387 USDT |
0.3800 USDT |
0.3526 USDT |
| 2020-02-26 |
0.3836 USDT |
3,278,100.4767 |
0.3701 USDT |
0.3698 USDT |
0.4000 USDT |
0.3747 USDT |
| 2020-02-25 |
0.3627 USDT |
5,662,032.3282 |
0.3612 USDT |
0.3390 USDT |
0.3855 USDT |
0.3675 USDT |
| 2020-02-24 |
0.3978 USDT |
4,835,855.4754 |
0.4125 USDT |
0.3761 USDT |
0.4160 USDT |
0.4111 USDT |
| 2020-02-23 |
0.4841 USDT |
6,362,840.5320 |
0.4848 USDT |
0.4567 USDT |
0.5027 USDT |
0.4939 USDT |
| 2020-02-22 |
0.4500 USDT |
2,626,618.4572 |
0.4269 USDT |
0.4268 USDT |
0.4666 USDT |
0.4623 USDT |
| 2020-02-21 |
0.4470 USDT |
2,030,796.0717 |
0.4510 USDT |
0.4354 USDT |
0.4623 USDT |
0.4476 USDT |
| 2020-02-20 |
0.4306 USDT |
2,531,694.9129 |
0.4492 USDT |
0.4100 USDT |
0.4525 USDT |
0.4165 USDT |
| 2020-02-19 |
0.4227 USDT |
8,587,811.2660 |
0.4038 USDT |
0.3950 USDT |
0.4528 USDT |
0.4239 USDT |
| 2020-02-18 |
0.3673 USDT |
3,875,703.4745 |
0.3712 USDT |
0.3390 USDT |
0.3940 USDT |
0.3543 USDT |
| 2020-02-17 |
0.3397 USDT |
2,109,943.5654 |
0.3218 USDT |
0.3211 USDT |
0.3554 USDT |
0.3527 USDT |
| 2020-02-16 |
0.3193 USDT |
1,390,940.0449 |
0.3139 USDT |
0.3096 USDT |
0.3295 USDT |
0.3219 USDT |
| 2020-02-15 |
0.3122 USDT |
3,463,989.9861 |
0.3204 USDT |
0.2906 USDT |
0.3297 USDT |
0.3262 USDT |
| 2020-02-14 |
0.3451 USDT |
3,813,592.6450 |
0.3625 USDT |
0.3272 USDT |
0.3708 USDT |
0.3412 USDT |
| 2020-02-13 |
0.3727 USDT |
999,651.1905 |
0.3707 USDT |
0.3646 USDT |
0.3844 USDT |
0.3657 USDT |
| 2020-02-12 |
0.3620 USDT |
1,762,533.8376 |
0.3769 USDT |
0.3432 USDT |
0.3796 USDT |
0.3439 USDT |
| 2020-02-11 |
0.3972 USDT |
1,411,028.7696 |
0.4044 USDT |
0.3900 USDT |
0.4064 USDT |
0.3935 USDT |
| 2020-02-10 |
0.3696 USDT |
2,235,716.4416 |
0.3668 USDT |
0.3580 USDT |
0.3800 USDT |
0.3692 USDT |
| 2020-02-09 |
0.3546 USDT |
2,203,597.4574 |
0.3330 USDT |
0.3314 USDT |
0.3750 USDT |
0.3602 USDT |
| 2020-02-08 |
0.3357 USDT |
1,616,415.5646 |
0.3272 USDT |
0.3272 USDT |
0.3452 USDT |
0.3417 USDT |
| 2020-02-07 |
0.3145 USDT |
1,397,291.5010 |
0.3114 USDT |
0.3069 USDT |
0.3209 USDT |
0.3078 USDT |
| 2020-02-06 |
0.3130 USDT |
1,890,206.1741 |
0.3107 USDT |
0.3033 USDT |
0.3233 USDT |
0.3124 USDT |
| 2020-02-05 |
0.2871 USDT |
837,186.6732 |
0.2844 USDT |
0.2838 USDT |
0.2931 USDT |
0.2931 USDT |
| 2020-02-04 |
0.2752 USDT |
924,150.5645 |
0.2773 USDT |
0.2719 USDT |
0.2793 USDT |
0.2756 USDT |
| 2020-02-03 |
0.2768 USDT |
739,001.2227 |
0.2743 USDT |
0.2707 USDT |
0.2851 USDT |
0.2804 USDT |
| 2020-02-02 |
0.2592 USDT |
1,020,031.9927 |
0.2555 USDT |
0.2548 USDT |
0.2650 USDT |
0.2648 USDT |
| 2020-02-01 |
0.2550 USDT |
608,572.2300 |
0.2581 USDT |
0.2522 USDT |
0.2585 USDT |
0.2531 USDT |
| 2020-01-31 |
0.2472 USDT |
390,165.9830 |
0.2447 USDT |
0.2442 USDT |
0.2499 USDT |
0.2465 USDT |
| 2020-01-30 |
0.2505 USDT |
522,265.8483 |
0.2531 USDT |
0.2489 USDT |
0.2537 USDT |
0.2504 USDT |
| 2020-01-29 |
0.2423 USDT |
1,005,046.0813 |
0.2423 USDT |
0.2398 USDT |
0.2459 USDT |
0.2431 USDT |
| 2020-01-28 |
0.2402 USDT |
266,673.9000 |
0.2398 USDT |
0.2395 USDT |
0.2418 USDT |
0.2404 USDT |
| 2020-01-27 |
0.2407 USDT |
106,420.9287 |
0.2407 USDT |
0.2387 USDT |
0.2441 USDT |
0.2429 USDT |
| 2020-01-26 |
0.2406 USDT |
202,212.8100 |
0.2416 USDT |
0.2384 USDT |
0.2417 USDT |
0.2406 USDT |
| 2020-01-25 |
0.2364 USDT |
248,801.0941 |
0.2360 USDT |
0.2346 USDT |
0.2382 USDT |
0.2370 USDT |
| 2020-01-24 |
0.2346 USDT |
58,974.6888 |
0.2338 USDT |
0.2324 USDT |
0.2372 USDT |
0.2350 USDT |
| 2020-01-23 |
0.2342 USDT |
294,701.8462 |
0.2389 USDT |
0.2314 USDT |
0.2394 USDT |
0.2322 USDT |
| 2020-01-22 |
0.2351 USDT |
157,810.4337 |
0.2357 USDT |
0.2328 USDT |
0.2380 USDT |
0.2343 USDT |
| 2020-01-21 |
0.2454 USDT |
63,478.6456 |
0.2453 USDT |
0.2445 USDT |
0.2482 USDT |
0.2455 USDT |
| 2020-01-20 |
0.2492 USDT |
537,120.0952 |
0.2503 USDT |
0.2428 USDT |
0.2560 USDT |
0.2476 USDT |
| 2020-01-19 |
0.2396 USDT |
247,108.1062 |
0.2384 USDT |
0.2365 USDT |
0.2416 USDT |
0.2365 USDT |
| 2020-01-18 |
0.2393 USDT |
302,952.3300 |
0.2394 USDT |
0.2348 USDT |
0.2404 USDT |
0.2397 USDT |
| 2020-01-17 |
0.2587 USDT |
446,077.6906 |
0.2592 USDT |
0.2543 USDT |
0.2638 USDT |
0.2583 USDT |
| 2020-01-16 |
0.2567 USDT |
1,629,982.9959 |
0.2455 USDT |
0.2455 USDT |
0.2678 USDT |
0.2601 USDT |