Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0061 USDT |
5,188,541.9247 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0063 USDT |
4,627,062.0602 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0063 USDT |
2,180,356.8497 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
3,585,821.6453 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-27 |
0.0061 USDT |
4,345,438.9060 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0061 USDT |
7,427,136.8996 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0060 USDT |
3,837,826.0935 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
5,524,429.7053 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
3,779,506.4959 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0057 USDT |
1,380,197.3827 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0057 USDT |
1,546,369.5407 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0056 USDT |
2,025,881.5573 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
3,818,756.6289 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0061 USDT |
3,184,032.4101 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0063 USDT |
5,899,401.3179 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0064 USDT |
7,869,397.9945 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0064 USDT |
7,858,783.7579 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
3,316,428.1787 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0064 USDT |
5,784,055.5370 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
4,425,417.1218 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0062 USDT |
5,619,038.8789 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-10 |
0.0064 USDT |
4,061,412.9652 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0067 USDT |
18,450,042.3262 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0063 USDT |
1,399,685.4022 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0066 USDT |
2,390,403.1054 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0066 USDT |
5,215,748.6841 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0068 USDT |
7,486,402.6326 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
9,380,218.4710 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0069 USDT |
13,191,895.3343 |
0.0078 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-02 |
0.0076 USDT |
38,934,060.7591 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0078 USDT |
| 2023-10-01 |
0.0061 USDT |
5,002,401.4463 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0061 USDT |
3,867,966.8871 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-29 |
0.0063 USDT |
4,771,163.7450 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0063 USDT |
4,669,215.1895 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0067 USDT |
4,687,351.9081 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0072 USDT |
4,679,294.2644 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0077 USDT |
11,683,178.2200 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0073 USDT |
3,055,267.4358 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-09-23 |
0.0078 USDT |
3,137,990.4856 |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0082 USDT |
5,142,443.4641 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-09-21 |
0.0088 USDT |
3,768,902.3186 |
0.0091 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-20 |
0.0096 USDT |
2,888,461.6785 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0103 USDT |
6,935,537.6076 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0115 USDT |
21,509,616.7208 |
0.0122 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-17 |
0.0106 USDT |
36,493,365.1014 |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0102 USDT |
4,702,354.7552 |
0.0105 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
7,978,090.1480 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0111 USDT |
7,490,631.7606 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-13 |
0.0117 USDT |
4,470,343.1159 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-12 |
0.0120 USDT |
14,236,412.8803 |
0.0130 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |