Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0279 USDT |
15,926,744.4196 |
0.0277 USDT |
0.0267 USDT |
0.0290 USDT |
0.0271 USDT |
| 2019-07-31 |
0.0280 USDT |
13,199,594.2732 |
0.0268 USDT |
0.0267 USDT |
0.0285 USDT |
0.0280 USDT |
| 2019-07-30 |
0.0281 USDT |
2,927,740.1744 |
0.0288 USDT |
0.0279 USDT |
0.0290 USDT |
0.0281 USDT |
| 2019-07-29 |
0.0276 USDT |
7,304,876.4535 |
0.0280 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2019-07-28 |
0.0270 USDT |
25,812,323.4458 |
0.0281 USDT |
0.0260 USDT |
0.0288 USDT |
0.0275 USDT |
| 2019-07-27 |
0.0298 USDT |
20,467,165.5539 |
0.0294 USDT |
0.0286 USDT |
0.0309 USDT |
0.0290 USDT |
| 2019-07-26 |
0.0294 USDT |
18,746,385.5260 |
0.0292 USDT |
0.0282 USDT |
0.0315 USDT |
0.0292 USDT |
| 2019-07-25 |
0.0315 USDT |
65,203,619.8153 |
0.0325 USDT |
0.0299 USDT |
0.0341 USDT |
0.0327 USDT |
| 2019-07-24 |
0.0399 USDT |
203,992,561.2506 |
0.0368 USDT |
0.0362 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-07-23 |
0.0265 USDT |
7,402,039.1600 |
0.0273 USDT |
0.0259 USDT |
0.0274 USDT |
0.0269 USDT |
| 2019-07-22 |
0.0274 USDT |
13,116,198.5898 |
0.0268 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2019-07-21 |
0.0271 USDT |
10,463,976.2331 |
0.0280 USDT |
0.0264 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-07-20 |
0.0264 USDT |
12,198,041.2596 |
0.0270 USDT |
0.0254 USDT |
0.0279 USDT |
0.0262 USDT |
| 2019-07-19 |
0.0290 USDT |
39,520,699.3596 |
0.0299 USDT |
0.0262 USDT |
0.0310 USDT |
0.0282 USDT |
| 2019-07-18 |
0.0330 USDT |
112,142,706.7604 |
0.0323 USDT |
0.0281 USDT |
0.0348 USDT |
0.0293 USDT |
| 2019-07-17 |
0.0273 USDT |
80,632,198.2888 |
0.0299 USDT |
0.0238 USDT |
0.0312 USDT |
0.0261 USDT |
| 2019-07-16 |
0.0345 USDT |
80,339,207.9952 |
0.0369 USDT |
0.0313 USDT |
0.0400 USDT |
0.0331 USDT |
| 2019-07-15 |
0.0406 USDT |
202,724,059.5199 |
0.0437 USDT |
0.0360 USDT |
0.0470 USDT |
0.0415 USDT |