Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0047 USDT |
3,376,223.1443 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0047 USDT |
6,423,476.1652 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
7,316,945.1577 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0050 USDT |
6,463,768.1057 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0051 USDT |
6,349,456.8504 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0051 USDT |
6,579,321.9930 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0050 USDT |
10,143,652.0529 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0052 USDT |
6,943,804.9502 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
5,828,289.7507 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
7,180,250.0265 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0055 USDT |
7,638,353.4190 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0055 USDT |
9,209,070.6586 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0052 USDT |
10,782,412.2731 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
9,159,390.2865 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0054 USDT |
12,097,508.3782 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0051 USDT |
10,742,003.7932 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0051 USDT |
6,135,567.2966 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0051 USDT |
6,189,590.4359 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0054 USDT |
2,354,795.6005 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0053 USDT |
1,531,666.7156 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0054 USDT |
1,528,649.9976 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0056 USDT |
3,926,809.1610 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-03 |
0.0058 USDT |
3,165,596.0848 |
0.0062 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-02 |
0.0063 USDT |
1,453,993.6331 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-01 |
0.0061 USDT |
1,225,419.2160 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-31 |
0.0063 USDT |
829,147.4033 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-30 |
0.0063 USDT |
694,113.1847 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0064 USDT |
3,148,246.7321 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-28 |
0.0066 USDT |
3,753,685.9994 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0067 USDT |
5,811,281.0124 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0066 USDT |
5,345,547.3634 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0065 USDT |
4,434,122.4218 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-24 |
0.0068 USDT |
7,125,106.1588 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0063 USDT |
5,899,277.5844 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-22 |
0.0063 USDT |
6,519,879.1889 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0060 USDT |
3,104,790.3077 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-20 |
0.0059 USDT |
4,040,966.4416 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0060 USDT |
2,657,211.3697 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0058 USDT |
4,355,171.4875 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0061 USDT |
2,133,366.0544 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-16 |
0.0062 USDT |
5,146,695.6490 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0063 USDT |
4,526,706.3810 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0065 USDT |
5,772,584.7804 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
6,170,893.5220 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0067 USDT |
5,407,820.6385 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0071 USDT |
5,222,882.9281 |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-10 |
0.0077 USDT |
8,968,394.6483 |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0076 USDT |
24,790,795.6164 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0085 USDT |
| 2023-12-08 |
0.0061 USDT |
3,802,224.3654 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,400,961.5952 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |