Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0060 USDT |
2,657,211.3697 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0058 USDT |
4,355,171.4875 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0061 USDT |
2,133,366.0544 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-16 |
0.0062 USDT |
5,146,695.6490 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0063 USDT |
4,526,706.3810 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0065 USDT |
5,772,584.7804 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
6,170,893.5220 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0067 USDT |
5,407,820.6385 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0071 USDT |
5,222,882.9281 |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-10 |
0.0077 USDT |
8,968,394.6483 |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0076 USDT |
24,790,795.6164 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0085 USDT |
| 2023-12-08 |
0.0061 USDT |
3,802,224.3654 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,400,961.5952 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-06 |
0.0059 USDT |
5,864,429.3273 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0057 USDT |
3,877,112.2530 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0058 USDT |
5,386,879.4663 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0058 USDT |
3,851,470.5954 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0058 USDT |
2,834,897.7900 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0058 USDT |
2,831,334.2614 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0057 USDT |
3,989,537.7719 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0058 USDT |
6,558,331.7590 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0059 USDT |
5,495,484.8606 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0057 USDT |
2,589,158.3345 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-26 |
0.0058 USDT |
3,073,021.9576 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0057 USDT |
2,587,891.2715 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0057 USDT |
760,209.8570 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0057 USDT |
1,746,933.0540 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-22 |
0.0055 USDT |
2,542,890.2208 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0059 USDT |
2,951,432.4729 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-20 |
0.0060 USDT |
3,005,370.4898 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0060 USDT |
2,168,843.8312 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
6,610,923.8659 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0059 USDT |
5,205,744.7636 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0061 USDT |
6,242,414.0114 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0060 USDT |
8,183,782.7264 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
4,591,676.9466 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-13 |
0.0062 USDT |
3,290,482.8065 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0062 USDT |
2,064,499.3564 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0062 USDT |
7,683,084.3894 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-10 |
0.0061 USDT |
4,903,297.2675 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-09 |
0.0064 USDT |
9,088,473.6550 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-08 |
0.0064 USDT |
9,758,946.0504 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0062 USDT |
15,909,926.4009 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-06 |
0.0060 USDT |
4,639,547.9507 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0060 USDT |
4,057,685.9348 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0060 USDT |
4,092,724.3952 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0058 USDT |
5,706,891.9235 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0060 USDT |
5,405,119.4381 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0059 USDT |
2,203,847.7362 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0061 USDT |
5,188,541.9247 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |