Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0089 USDT |
2,962,804.7920 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-09-06 |
0.0093 USDT |
7,666,031.5275 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2019-09-05 |
0.0094 USDT |
3,571,219.9577 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-09-04 |
0.0105 USDT |
13,876,225.9424 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2019-09-03 |
0.0107 USDT |
7,504,309.4007 |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-09-02 |
0.0107 USDT |
2,515,868.1350 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-09-01 |
0.0111 USDT |
1,538,858.8230 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-08-31 |
0.0111 USDT |
5,810,171.8989 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-08-30 |
0.0126 USDT |
26,145,220.1448 |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-08-29 |
0.0110 USDT |
5,195,949.3713 |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-08-28 |
0.0109 USDT |
11,606,378.8959 |
0.0107 USDT |
0.0101 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-08-27 |
0.0109 USDT |
13,293,328.9531 |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-08-26 |
0.0128 USDT |
1,711,445.3547 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-08-25 |
0.0130 USDT |
6,058,793.8961 |
0.0137 USDT |
0.0121 USDT |
0.0138 USDT |
0.0122 USDT |
| 2019-08-24 |
0.0142 USDT |
6,431,389.6794 |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-08-23 |
0.0145 USDT |
8,413,130.2330 |
0.0153 USDT |
0.0138 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-08-22 |
0.0164 USDT |
12,800,245.9296 |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2019-08-21 |
0.0156 USDT |
9,700,228.9123 |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2019-08-20 |
0.0163 USDT |
12,527,451.9893 |
0.0166 USDT |
0.0157 USDT |
0.0172 USDT |
0.0162 USDT |
| 2019-08-19 |
0.0172 USDT |
6,999,710.5992 |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-08-18 |
0.0179 USDT |
10,488,386.8309 |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2019-08-17 |
0.0195 USDT |
15,453,524.3996 |
0.0192 USDT |
0.0185 USDT |
0.0205 USDT |
0.0187 USDT |
| 2019-08-16 |
0.0183 USDT |
18,161,564.2336 |
0.0192 USDT |
0.0178 USDT |
0.0194 USDT |
0.0182 USDT |
| 2019-08-15 |
0.0194 USDT |
9,793,883.9516 |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-08-14 |
0.0207 USDT |
40,186,912.5557 |
0.0199 USDT |
0.0190 USDT |
0.0234 USDT |
0.0199 USDT |
| 2019-08-13 |
0.0219 USDT |
17,460,034.9434 |
0.0233 USDT |
0.0202 USDT |
0.0240 USDT |
0.0210 USDT |
| 2019-08-12 |
0.0216 USDT |
87,162,931.0778 |
0.0220 USDT |
0.0201 USDT |
0.0232 USDT |
0.0209 USDT |
| 2019-08-11 |
0.0240 USDT |
54,519,966.9872 |
0.0214 USDT |
0.0214 USDT |
0.0259 USDT |
0.0244 USDT |
| 2019-08-10 |
0.0228 USDT |
44,944,369.5856 |
0.0204 USDT |
0.0204 USDT |
0.0245 USDT |
0.0219 USDT |
| 2019-08-09 |
0.0203 USDT |
4,232,860.1226 |
0.0198 USDT |
0.0194 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-08-08 |
0.0214 USDT |
3,435,302.1671 |
0.0218 USDT |
0.0208 USDT |
0.0218 USDT |
0.0210 USDT |
| 2019-08-07 |
0.0213 USDT |
10,014,353.6569 |
0.0221 USDT |
0.0208 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0227 USDT |
9,014,524.4366 |
0.0247 USDT |
0.0215 USDT |
0.0247 USDT |
0.0219 USDT |
| 2019-08-05 |
0.0260 USDT |
2,097,145.8196 |
0.0265 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2019-08-04 |
0.0273 USDT |
17,640,792.4311 |
0.0272 USDT |
0.0258 USDT |
0.0288 USDT |
0.0269 USDT |
| 2019-08-03 |
0.0273 USDT |
2,772,503.3633 |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0272 USDT |
| 2019-08-02 |
0.0272 USDT |
3,308,460.1485 |
0.0278 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-08-01 |
0.0279 USDT |
15,926,744.4196 |
0.0277 USDT |
0.0267 USDT |
0.0290 USDT |
0.0271 USDT |
| 2019-07-31 |
0.0280 USDT |
13,199,594.2732 |
0.0268 USDT |
0.0267 USDT |
0.0285 USDT |
0.0280 USDT |
| 2019-07-30 |
0.0281 USDT |
2,927,740.1744 |
0.0288 USDT |
0.0279 USDT |
0.0290 USDT |
0.0281 USDT |
| 2019-07-29 |
0.0276 USDT |
7,304,876.4535 |
0.0280 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2019-07-28 |
0.0270 USDT |
25,812,323.4458 |
0.0281 USDT |
0.0260 USDT |
0.0288 USDT |
0.0275 USDT |
| 2019-07-27 |
0.0298 USDT |
20,467,165.5539 |
0.0294 USDT |
0.0286 USDT |
0.0309 USDT |
0.0290 USDT |
| 2019-07-26 |
0.0294 USDT |
18,746,385.5260 |
0.0292 USDT |
0.0282 USDT |
0.0315 USDT |
0.0292 USDT |
| 2019-07-25 |
0.0315 USDT |
65,203,619.8153 |
0.0325 USDT |
0.0299 USDT |
0.0341 USDT |
0.0327 USDT |
| 2019-07-24 |
0.0399 USDT |
203,992,561.2506 |
0.0368 USDT |
0.0362 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-07-23 |
0.0265 USDT |
7,402,039.1600 |
0.0273 USDT |
0.0259 USDT |
0.0274 USDT |
0.0269 USDT |
| 2019-07-22 |
0.0274 USDT |
13,116,198.5898 |
0.0268 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2019-07-21 |
0.0271 USDT |
10,463,976.2331 |
0.0280 USDT |
0.0264 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-07-20 |
0.0264 USDT |
12,198,041.2596 |
0.0270 USDT |
0.0254 USDT |
0.0279 USDT |
0.0262 USDT |