Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0074 USDT |
47,758,467.0292 |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-14 |
0.0082 USDT |
49,692,034.2367 |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-13 |
0.0083 USDT |
66,412,387.0411 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0083 USDT |
50,518,325.6349 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-03-11 |
0.0078 USDT |
47,703,994.1446 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-03-10 |
0.0080 USDT |
64,446,441.8292 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0078 USDT |
38,618,231.6536 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0079 USDT |
45,586,497.8403 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-07 |
0.0079 USDT |
55,402,626.7284 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-06 |
0.0080 USDT |
70,137,276.3824 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-03-05 |
0.0080 USDT |
67,437,090.0883 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0068 USDT |
56,741,362.7208 |
0.0071 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0067 USDT |
73,979,796.9959 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-03-02 |
0.0063 USDT |
43,813,693.5924 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-01 |
0.0060 USDT |
52,555,883.6855 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0060 USDT |
62,491,803.4850 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0060 USDT |
51,568,155.4381 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-27 |
0.0059 USDT |
82,470,146.9749 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-26 |
0.0057 USDT |
69,530,576.7185 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0058 USDT |
81,754,454.2135 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-24 |
0.0058 USDT |
90,077,403.2554 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0057 USDT |
96,578,550.6069 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-22 |
0.0056 USDT |
42,511,855.5372 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0054 USDT |
49,324,311.2857 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-20 |
0.0056 USDT |
47,163,850.1831 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0056 USDT |
41,682,097.3053 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0055 USDT |
45,721,332.9568 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0055 USDT |
53,877,723.7874 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
44,141,179.6723 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-15 |
0.0054 USDT |
43,496,298.3621 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0052 USDT |
43,896,223.8366 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
55,325,504.3569 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
48,781,302.8252 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-11 |
0.0050 USDT |
59,433,818.3362 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
56,753,842.4236 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
53,879,854.4396 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0050 USDT |
37,684,550.2175 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
51,445,110.7529 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0049 USDT |
40,047,370.9316 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
36,747,129.6044 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0049 USDT |
33,320,129.9417 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0049 USDT |
29,459,183.8299 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0049 USDT |
51,453,922.9097 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-01 |
0.0047 USDT |
70,123,280.9107 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
89,413,102.8782 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0050 USDT |
37,838,644.7192 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0050 USDT |
45,105,274.0999 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-28 |
0.0050 USDT |
44,097,615.2700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0050 USDT |
132,430,687.2861 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
5,207,956.2034 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |