Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0068 USDT |
49,919,909.8600 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0068 USDT |
43,185,712.3307 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0066 USDT |
52,662,798.6270 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0066 USDT |
59,901,334.2556 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0067 USDT |
29,399,784.7132 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0069 USDT |
43,706,364.7526 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0071 USDT |
55,552,249.3214 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0075 USDT |
34,707,639.0860 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-09 |
0.0074 USDT |
42,618,979.2995 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
41,239,796.7168 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-07 |
0.0076 USDT |
55,286,309.3879 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0071 USDT |
52,769,277.4825 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-05 |
0.0071 USDT |
27,815,663.5108 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0071 USDT |
50,128,079.7183 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0069 USDT |
46,990,191.8872 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-02 |
0.0067 USDT |
45,539,398.7828 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0068 USDT |
48,214,808.9314 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-30 |
0.0072 USDT |
47,567,155.9494 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0077 USDT |
25,979,665.9352 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-04-28 |
0.0075 USDT |
35,577,263.1912 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0070 USDT |
46,499,457.9911 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0073 USDT |
39,188,643.9585 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0072 USDT |
46,753,269.4703 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-24 |
0.0077 USDT |
58,664,895.5440 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
69,499,402.0906 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0082 USDT |
51,813,956.1586 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0079 USDT |
68,512,258.7958 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0067 USDT |
84,365,750.2153 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0062 USDT |
61,299,886.8935 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-18 |
0.0061 USDT |
71,783,751.8910 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-17 |
0.0062 USDT |
74,551,053.9642 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
81,059,250.5142 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0067 USDT |
89,506,761.7025 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0066 USDT |
49,915,889.2933 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-13 |
0.0076 USDT |
87,170,069.2967 |
0.0078 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0087 USDT |
75,083,720.4250 |
0.0087 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0092 USDT |
47,075,543.2429 |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0080 USDT |
51,179,851.3166 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0083 USDT |
48,238,699.4039 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0085 USDT |
60,075,265.8567 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-07 |
0.0087 USDT |
68,602,601.5018 |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-06 |
0.0093 USDT |
51,604,135.3136 |
0.0101 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0096 USDT |
131,488,863.0100 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0076 USDT |
78,420,848.0089 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0076 USDT |
46,441,327.5363 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-02 |
0.0080 USDT |
58,973,980.8459 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-01 |
0.0089 USDT |
73,707,527.5023 |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-31 |
0.0096 USDT |
59,260,891.6197 |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0111 USDT |
| 2024-03-30 |
0.0083 USDT |
85,348,214.5536 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
| 2024-03-29 |
0.0067 USDT |
76,522,174.3026 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |